Cap Mercado $2.59T
0.6%
Volume 24h $180.93B
-26.16%
BTC % 53.93%
0%
ETH % 9.95%
0.3%
Moedas
34.359
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tribe (TRIBE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.398674 | $0.377447 | $0.403601 | $0.381675 | $66,323 | - |
| Mar-18 2026 | $0.380566 | $0.380091 | $0.419423 | $0.416635 | $62,735 | - |
| Mar-17 2026 | $0.417267 | $0.409374 | $0.417288 | $0.409374 | $65,389 | - |
| Mar-16 2026 | $0.411448 | $0.408129 | $0.419071 | $0.41581 | $68,399 | - |
| Mar-15 2026 | $0.414386 | $0.414386 | $0.430669 | $0.425758 | $67,728 | - |
| Mar-14 2026 | $0.427625 | $0.412678 | $0.427625 | $0.416479 | $67,968 | - |
| Mar-13 2026 | $0.41801 | $0.41469 | $0.425923 | $0.425923 | $76,597 | - |
| Mar-12 2026 | $0.425843 | $0.410784 | $0.427463 | $0.414136 | $65,666 | - |
| Mar-11 2026 | $0.409225 | $0.404376 | $0.414521 | $0.406011 | $65,782 | - |
| Mar-10 2026 | $0.415787 | $0.395641 | $0.415787 | $0.398475 | $63,486 | - |
| Mar-09 2026 | $0.403578 | $0.397566 | $0.410568 | $0.401968 | $63,563 | - |
| Mar-08 2026 | $0.400796 | $0.394737 | $0.402995 | $0.402827 | $65,064 | - |
| Mar-07 2026 | $0.399172 | $0.392478 | $0.411308 | $0.410068 | $65,753 | - |
| Mar-06 2026 | $0.410758 | $0.401985 | $0.416383 | $0.414633 | $64,863 | - |
| Mar-05 2026 | $0.410522 | $0.396803 | $0.411702 | $0.396803 | $65,456 | - |