Cap Mercado $3.49T
0.07%
Volume 24h $164.66B
-36.54%
BTC % 58.94%
-0.15%
ETH % 8.64%
0%
Moedas
31.868
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tribe (TRIBE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.377971 | $0.377591 | $0.385446 | $0.385446 | $80,969 | - |
| May-16 2025 | $0.384383 | $0.383381 | $0.388298 | $0.386663 | $85,297 | - |
| May-15 2025 | $0.386518 | $0.383871 | $0.390503 | $0.390503 | $80,937 | - |
| May-14 2025 | $0.39073 | $0.385434 | $0.39073 | $0.388743 | $79,026 | - |
| May-13 2025 | $0.386991 | $0.367713 | $0.388599 | $0.369571 | $82,506 | - |
| May-12 2025 | $0.370363 | $0.36474 | $0.371087 | $0.370353 | $82,580 | - |
| May-11 2025 | $0.369043 | $0.369043 | $0.372548 | $0.371934 | $72,151 | - |
| May-10 2025 | $0.371226 | $0.364682 | $0.371226 | $0.364682 | $79,469 | - |
| May-09 2025 | $0.364199 | $0.334983 | $0.364518 | $0.336894 | $76,415 | - |
| May-08 2025 | $0.336936 | $0.314181 | $0.336936 | $0.318256 | $78,558 | - |
| May-07 2025 | $0.318624 | $0.314817 | $0.321313 | $0.315805 | $76,983 | - |
| May-06 2025 | $0.316155 | $0.315002 | $0.31823 | $0.318114 | $70,441 | - |
| May-05 2025 | $0.314923 | $0.314923 | $0.31813 | $0.316874 | $68,189 | - |
| May-04 2025 | $0.317996 | $0.31509 | $0.318634 | $0.318108 | $68,932 | - |
| May-03 2025 | $0.318114 | $0.316645 | $0.321034 | $0.318558 | $69,533 | - |