Cap Mercado $3.30T
-2.12%
Volume 24h $201.68B
-3.18%
BTC % 54.96%
0.03%
ETH % 11.31%
-1.5%
Moedas
34.067
+8
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Tribe (TRIBE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.493846 | $0.486901 | $0.497027 | $0.488866 | $75,223 | - |
| Jan-18 2026 | $0.493309 | $0.49105 | $0.500212 | $0.497352 | $65,819 | - |
| Jan-17 2026 | $0.498592 | $0.487321 | $0.49925 | $0.493745 | $68,645 | - |
| Jan-16 2026 | $0.493672 | $0.486135 | $0.49982 | $0.49057 | $73,084 | - |
| Jan-15 2026 | $0.489731 | $0.489002 | $0.498872 | $0.495841 | $68,240 | - |
| Jan-14 2026 | $0.498397 | $0.484869 | $0.498397 | $0.489847 | $69,351 | - |
| Jan-13 2026 | $0.489911 | $0.48589 | $0.498489 | $0.498077 | $84,866 | - |
| Jan-12 2026 | $0.498873 | $0.490155 | $0.501129 | $0.497353 | $68,024 | - |
| Jan-11 2026 | $0.493819 | $0.493147 | $0.503645 | $0.49399 | $68,012 | - |
| Jan-10 2026 | $0.493271 | $0.48297 | $0.50212 | $0.493172 | $65,460 | - |
| Jan-09 2026 | $0.49868 | $0.47055 | $0.502641 | $0.483027 | $65,879 | - |
| Jan-08 2026 | $0.481671 | $0.481671 | $0.489439 | $0.488958 | $68,564 | - |
| Jan-07 2026 | $0.487032 | $0.483509 | $0.497167 | $0.496437 | $65,770 | - |
| Jan-06 2026 | $0.496451 | $0.495649 | $0.519871 | $0.519578 | $63,476 | - |
| Jan-05 2026 | $0.510254 | $0.507583 | $0.524673 | $0.521892 | $67,924 | - |