Cap Mercado $2.61T
1.79%
Volume 24h $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
Moedas
28.269
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tribe (TRIBE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.459273 | $0.459273 | $0.494527 | $0.475334 | $316,680 | $247,880,757 |
| Jul-25 2024 | $0.460214 | $0.460214 | $0.521437 | $0.488911 | $387,572 | $247,668,024 |
| Jul-24 2024 | $0.484092 | $0.47646 | $0.495163 | $0.485023 | $343,780 | $260,517,995 |
| Jul-23 2024 | $0.48833 | $0.460384 | $0.506384 | $0.463045 | $300,598 | $262,798,993 |
| Jul-22 2024 | $0.467885 | $0.46654 | $0.501953 | $0.489337 | $345,605 | $251,796,304 |
| Jul-21 2024 | $0.485058 | $0.470183 | $0.498723 | $0.494765 | $410,985 | $261,038,166 |
| Jul-20 2024 | $0.493856 | $0.460212 | $0.493856 | $0.462308 | $388,075 | $265,772,809 |
| Jul-19 2024 | $0.468859 | $0.466534 | $0.491225 | $0.478921 | $366,749 | $252,320,537 |
| Jul-18 2024 | $0.481856 | $0.467049 | $0.487002 | $0.469059 | $317,043 | $259,314,614 |
| Jul-17 2024 | $0.470057 | $0.464877 | $0.48127 | $0.48068 | $333,361 | $252,965,152 |
| Jul-16 2024 | $0.477113 | $0.477113 | $0.497317 | $0.497317 | $326,157 | $256,762,408 |
| Jul-15 2024 | $0.500388 | $0.468759 | $0.500388 | $0.475521 | $405,823 | $269,287,937 |
| Jul-14 2024 | $0.474025 | $0.469333 | $0.481964 | $0.476598 | $374,812 | $255,100,408 |
| Jul-13 2024 | $0.476596 | $0.469611 | $0.481578 | $0.46967 | $355,271 | $256,483,945 |
| Jul-12 2024 | $0.470786 | $0.470786 | $0.488148 | $0.487757 | $374,770 | $253,357,251 |