Cap Mercado $2.58T
-0.7%
Volume 24h $239.93B
28.61%
BTC % 54.47%
-0.56%
ETH % 9.91%
1.21%
Moedas
34.204
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tribe (TRIBE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.437121 | $0.43395 | $0.478353 | $0.436363 | $58,904 | - |
| Feb-07 2026 | $0.436864 | $0.436607 | $0.493938 | $0.456062 | $74,592 | - |
| Feb-06 2026 | $0.456847 | $0.42826 | $0.456847 | $0.429953 | $74,714 | - |
| Feb-05 2026 | $0.429194 | $0.428397 | $0.446155 | $0.445631 | $68,390 | - |
| Feb-04 2026 | $0.446415 | $0.425504 | $0.446655 | $0.445954 | $71,557 | - |
| Feb-03 2026 | $0.448586 | $0.432085 | $0.458705 | $0.457273 | $80,501 | - |
| Feb-02 2026 | $0.454037 | $0.449416 | $0.460419 | $0.44977 | $68,123 | - |
| Feb-01 2026 | $0.448871 | $0.443268 | $0.455498 | $0.444883 | $82,044 | - |
| Jan-31 2026 | $0.452314 | $0.450256 | $0.470516 | $0.456931 | $98,220 | - |
| Jan-30 2026 | $0.47103 | $0.462942 | $0.471326 | $0.468274 | $64,512 | - |
| Jan-29 2026 | $0.468159 | $0.456657 | $0.476425 | $0.456657 | $67,073 | - |
| Jan-28 2026 | $0.460251 | $0.459782 | $0.490745 | $0.479947 | $67,676 | - |
| Jan-27 2026 | $0.479595 | $0.479595 | $0.497352 | $0.484403 | $66,607 | - |
| Jan-26 2026 | $0.487148 | $0.479597 | $0.489935 | $0.489935 | $65,536 | - |
| Jan-25 2026 | $0.489844 | $0.489538 | $0.497533 | $0.491202 | $67,334 | - |