Cap Mercado $4.30T
0.56%
Volume 24h $277.12B
-17.46%
BTC % 53.63%
0.46%
ETH % 12.51%
-1.75%
Moedas
33.157
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tribe (TRIBE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-15 2025 | $0.6689 | $0.665552 | $0.670422 | $0.665947 | $72,814 | - |
| Sep-14 2025 | $0.666027 | $0.657483 | $0.667991 | $0.658939 | $71,252 | - |
| Sep-13 2025 | $0.665428 | $0.615153 | $0.66687 | $0.615153 | $72,081 | - |
| Sep-12 2025 | $0.614296 | $0.607363 | $0.616005 | $0.608971 | $74,015 | - |
| Sep-11 2025 | $0.607142 | $0.597157 | $0.609208 | $0.598252 | $110,949 | - |
| Sep-10 2025 | $0.598495 | $0.583525 | $0.601486 | $0.585295 | $74,686 | - |
| Sep-09 2025 | $0.586965 | $0.58225 | $0.592827 | $0.588007 | $88,058 | - |
| Sep-08 2025 | $0.583474 | $0.576323 | $0.593817 | $0.580477 | $74,205 | - |
| Sep-07 2025 | $0.586307 | $0.576004 | $0.60922 | $0.606852 | $101,881 | - |
| Sep-06 2025 | $0.605847 | $0.604999 | $0.615469 | $0.606486 | $73,512 | - |
| Sep-05 2025 | $0.606443 | $0.605017 | $0.62086 | $0.62086 | $74,697 | - |
| Sep-04 2025 | $0.618402 | $0.618402 | $0.62672 | $0.624698 | $74,406 | - |
| Sep-03 2025 | $0.625285 | $0.613189 | $0.627133 | $0.615373 | $71,915 | - |
| Sep-02 2025 | $0.61423 | $0.613133 | $0.623339 | $0.620218 | $72,684 | - |
| Sep-01 2025 | $0.621312 | $0.620414 | $0.630691 | $0.625192 | $73,116 | - |