Cap Mercado $3.30T
-0.4%
Volume 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Moedas
32.215
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tribe (TRIBE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.424184 | $0.418494 | $0.424184 | $0.418494 | $126,227 | - |
| Jun-21 2025 | $0.418107 | $0.414202 | $0.418444 | $0.414348 | $135,998 | - |
| Jun-20 2025 | $0.414607 | $0.411803 | $0.414906 | $0.414638 | $171,291 | - |
| Jun-19 2025 | $0.414686 | $0.408458 | $0.414767 | $0.411578 | $160,545 | - |
| Jun-18 2025 | $0.41158 | $0.407506 | $0.412568 | $0.407506 | $155,980 | - |
| Jun-17 2025 | $0.407309 | $0.407309 | $0.429642 | $0.421037 | $161,678 | - |
| Jun-16 2025 | $0.423647 | $0.415259 | $0.424647 | $0.423439 | $152,018 | - |
| Jun-15 2025 | $0.423683 | $0.410957 | $0.45159 | $0.441679 | $163,942 | - |
| Jun-14 2025 | $0.442318 | $0.42548 | $0.457969 | $0.444291 | $129,423 | - |
| Jun-13 2025 | $0.443355 | $0.409722 | $0.451441 | $0.442169 | $148,916 | - |
| Jun-12 2025 | $0.451106 | $0.400646 | $0.472519 | $0.424273 | $165,958 | - |
| Jun-11 2025 | $0.424082 | $0.392779 | $0.465557 | $0.425991 | $166,362 | - |
| Jun-10 2025 | $0.402467 | $0.402467 | $0.42497 | $0.415697 | $167,628 | - |
| Jun-09 2025 | $0.410882 | $0.402661 | $0.415115 | $0.415115 | $162,361 | - |
| Jun-08 2025 | $0.416831 | $0.404698 | $0.420944 | $0.404698 | $161,674 | - |