Cap Mercado $3.31T
-0.38%
Volume 24h $164.64B
-57.96%
BTC % 54.79%
0.21%
ETH % 10.92%
-0.91%
Moedas
33.734
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tribe (TRIBE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $0.484194 | $0.470779 | $0.487758 | $0.471813 | $69,403 | - |
| Nov-27 2025 | $0.471405 | $0.468879 | $0.483155 | $0.482896 | $65,043 | - |
| Nov-26 2025 | $0.481495 | $0.467096 | $0.486003 | $0.476297 | $66,185 | - |
| Nov-25 2025 | $0.475969 | $0.4755 | $0.482347 | $0.476654 | $61,843 | - |
| Nov-24 2025 | $0.47662 | $0.47522 | $0.488959 | $0.478297 | $60,129 | - |
| Nov-23 2025 | $0.488452 | $0.474806 | $0.491807 | $0.488397 | $63,494 | - |
| Nov-22 2025 | $0.49018 | $0.475753 | $0.492311 | $0.480127 | $67,454 | - |
| Nov-21 2025 | $0.474743 | $0.47398 | $0.482343 | $0.482343 | $65,440 | - |
| Nov-20 2025 | $0.483056 | $0.476048 | $0.495175 | $0.482426 | $76,083 | - |
| Nov-19 2025 | $0.487872 | $0.476744 | $0.490036 | $0.486099 | $79,120 | - |
| Nov-18 2025 | $0.486789 | $0.470744 | $0.486974 | $0.477532 | $64,886 | - |
| Nov-17 2025 | $0.471742 | $0.47034 | $0.552888 | $0.549315 | $67,091 | - |
| Nov-16 2025 | $0.549078 | $0.545012 | $0.56394 | $0.562787 | $77,636 | - |
| Nov-15 2025 | $0.561494 | $0.54595 | $0.566116 | $0.551535 | $64,507 | - |
| Nov-14 2025 | $0.548896 | $0.535846 | $0.552326 | $0.548926 | $79,223 | - |