Cap Mercado $4.11T
-1.57%
Volume 24h $291.08B
-28.92%
BTC % 54.77%
0.27%
ETH % 12.56%
-0.39%
Moedas
32.838
+12
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Tribe (TRIBE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.598535 | $0.592492 | $0.618135 | $0.614392 | $77,183 | - |
| Aug-19 2025 | $0.614095 | $0.609543 | $0.667358 | $0.61076 | $82,162 | - |
| Aug-18 2025 | $0.610621 | $0.609464 | $0.619412 | $0.619412 | $74,637 | - |
| Aug-17 2025 | $0.62048 | $0.606588 | $0.626796 | $0.607945 | $75,138 | - |
| Aug-16 2025 | $0.607693 | $0.599336 | $0.619072 | $0.608451 | $157,580 | - |
| Aug-15 2025 | $0.610876 | $0.603969 | $0.63476 | $0.612528 | $63,397 | - |
| Aug-14 2025 | $0.609978 | $0.609978 | $0.640083 | $0.632287 | $64,706 | - |
| Aug-13 2025 | $0.632145 | $0.620232 | $0.639201 | $0.620232 | $81,428 | - |
| Aug-12 2025 | $0.620117 | $0.600484 | $0.620117 | $0.602242 | $92,197 | - |
| Aug-11 2025 | $0.602226 | $0.596344 | $0.604215 | $0.596344 | $74,474 | - |
| Aug-10 2025 | $0.596368 | $0.581167 | $0.621145 | $0.61238 | $80,058 | - |
| Aug-09 2025 | $0.615032 | $0.560149 | $0.615032 | $0.560692 | $102,040 | - |
| Aug-08 2025 | $0.558824 | $0.539894 | $0.559538 | $0.539894 | $66,886 | - |
| Aug-07 2025 | $0.539792 | $0.53809 | $0.568229 | $0.558611 | $110,144 | - |
| Aug-06 2025 | $0.558672 | $0.557212 | $0.568912 | $0.568912 | $134,396 | - |