Cap Mercado $4.51T
1.59%
Volume 24h $399.98B
-16.23%
BTC % 54.39%
0.27%
ETH % 12.06%
-0.66%
Moedas
33.369
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tribe (TRIBE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.632731 | $0.608845 | $0.637467 | $0.635119 | $73,534 | - |
| Oct-06 2025 | $0.636675 | $0.620468 | $0.636856 | $0.623277 | $74,568 | - |
| Oct-05 2025 | $0.62263 | $0.60811 | $0.626482 | $0.610559 | $71,471 | - |
| Oct-04 2025 | $0.608565 | $0.584226 | $0.612932 | $0.58799 | $75,204 | - |
| Oct-03 2025 | $0.589874 | $0.587294 | $0.596863 | $0.593626 | $72,429 | - |
| Oct-02 2025 | $0.593806 | $0.583807 | $0.593806 | $0.591397 | $88,941 | - |
| Oct-01 2025 | $0.584207 | $0.574128 | $0.588179 | $0.578458 | $83,447 | - |
| Sep-30 2025 | $0.57437 | $0.572109 | $0.57942 | $0.576072 | $71,727 | - |
| Sep-29 2025 | $0.575796 | $0.572768 | $0.58071 | $0.578078 | $73,741 | - |
| Sep-28 2025 | $0.576363 | $0.574293 | $0.583514 | $0.580805 | $76,242 | - |
| Sep-27 2025 | $0.577272 | $0.570556 | $0.580294 | $0.574844 | $73,547 | - |
| Sep-26 2025 | $0.575881 | $0.553051 | $0.576798 | $0.559694 | $70,587 | - |
| Sep-25 2025 | $0.564512 | $0.563009 | $0.590012 | $0.586605 | $73,308 | - |
| Sep-24 2025 | $0.572389 | $0.568244 | $0.645232 | $0.622161 | $64,712 | - |
| Sep-23 2025 | $0.62245 | $0.62245 | $0.632779 | $0.629688 | $74,994 | - |