Cap Mercado $3.69T
1.18%
Volume 24h $436.65B
19.94%
BTC % 55.22%
-1.26%
ETH % 11.24%
1.33%
Moedas
33.627
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tribe (TRIBE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2025 | $0.538271 | $0.529234 | $0.551712 | $0.539699 | $71,339 | - |
| Nov-06 2025 | $0.536558 | $0.527031 | $0.544031 | $0.544031 | $70,257 | - |
| Nov-05 2025 | $0.540297 | $0.535588 | $0.54767 | $0.542158 | $71,086 | - |
| Nov-04 2025 | $0.543398 | $0.516622 | $0.567093 | $0.567093 | $95,356 | - |
| Nov-03 2025 | $0.567649 | $0.558844 | $0.580105 | $0.580105 | $67,266 | - |
| Nov-02 2025 | $0.579895 | $0.565069 | $0.670689 | $0.658222 | $70,173 | - |
| Nov-01 2025 | $0.655793 | $0.55657 | $0.660582 | $0.654968 | $67,805 | - |
| Oct-31 2025 | $0.654591 | $0.556458 | $0.662554 | $0.662554 | $63,116 | - |
| Oct-30 2025 | $0.660456 | $0.560286 | $0.660864 | $0.632793 | $67,737 | - |
| Oct-29 2025 | $0.635245 | $0.561723 | $0.647263 | $0.645154 | $88,382 | - |
| Oct-28 2025 | $0.647212 | $0.643958 | $0.680609 | $0.655824 | $78,155 | - |
| Oct-27 2025 | $0.655446 | $0.654628 | $0.667449 | $0.661229 | $71,957 | - |
| Oct-26 2025 | $0.66184 | $0.56733 | $0.662555 | $0.651651 | $75,326 | - |
| Oct-25 2025 | $0.651934 | $0.568225 | $0.657074 | $0.572209 | $73,884 | - |
| Oct-24 2025 | $0.572407 | $0.551808 | $0.660859 | $0.631579 | $75,204 | - |