Cap Mercado $3.17T
-0.29%
Volume 24h $239.04B
56.18%
BTC % 54.95%
0.01%
ETH % 11.18%
0.53%
Moedas
33.878
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tribe (TRIBE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.490329 | $0.487592 | $0.491932 | $0.487592 | $69,627 | - |
| Dec-27 2025 | $0.489502 | $0.481872 | $0.492921 | $0.484304 | $67,326 | - |
| Dec-26 2025 | $0.489645 | $0.487374 | $0.512259 | $0.508298 | $68,052 | - |
| Dec-25 2025 | $0.497181 | $0.484438 | $0.527904 | $0.525163 | $68,291 | - |
| Dec-24 2025 | $0.524985 | $0.521001 | $0.52739 | $0.521443 | $64,926 | - |
| Dec-23 2025 | $0.52168 | $0.516521 | $0.52182 | $0.516521 | $68,334 | - |
| Dec-22 2025 | $0.51659 | $0.514805 | $0.525563 | $0.525563 | $70,034 | - |
| Dec-21 2025 | $0.524697 | $0.5242 | $0.529303 | $0.527626 | $67,168 | - |
| Dec-20 2025 | $0.528364 | $0.516184 | $0.528701 | $0.51734 | $68,232 | - |
| Dec-19 2025 | $0.516634 | $0.500942 | $0.51743 | $0.501419 | $64,362 | - |
| Dec-18 2025 | $0.501375 | $0.477854 | $0.510549 | $0.479097 | $66,855 | - |
| Dec-17 2025 | $0.478642 | $0.4783 | $0.522512 | $0.519437 | $63,723 | - |
| Dec-16 2025 | $0.518818 | $0.497103 | $0.520872 | $0.497103 | $68,801 | - |
| Dec-15 2025 | $0.496885 | $0.496218 | $0.526105 | $0.505496 | $78,824 | - |
| Dec-14 2025 | $0.505181 | $0.469673 | $0.505181 | $0.470567 | $68,774 | - |