Cap Mercado $2.45T
-2.08%
Volume 24h $194.30B
-21%
BTC % 53.81%
0.11%
ETH % 9.52%
-2.41%
Moedas
34.284
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Tribe (TRIBE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.412382 | $0.412008 | $0.424548 | $0.414502 | $65,341 | - |
| Feb-25 2026 | $0.385155 | $0.372951 | $0.389651 | $0.377723 | $65,986 | - |
| Feb-24 2026 | $0.378557 | $0.372891 | $0.385681 | $0.377424 | $66,418 | - |
| Feb-23 2026 | $0.37442 | $0.373008 | $0.386875 | $0.378589 | $63,337 | - |
| Feb-22 2026 | $0.369503 | $0.369503 | $0.480529 | $0.462763 | $65,188 | - |
| Feb-21 2026 | $0.459426 | $0.459426 | $0.479443 | $0.462449 | $62,080 | - |
| Feb-20 2026 | $0.460309 | $0.459872 | $0.481117 | $0.476797 | $64,447 | - |
| Feb-19 2026 | $0.478719 | $0.465838 | $0.48095 | $0.468253 | $62,511 | - |
| Feb-18 2026 | $0.468788 | $0.465811 | $0.478315 | $0.478294 | $63,970 | - |
| Feb-17 2026 | $0.476093 | $0.468082 | $0.480774 | $0.473904 | $63,957 | - |
| Feb-16 2026 | $0.471998 | $0.464323 | $0.484746 | $0.46483 | $64,855 | - |
| Feb-15 2026 | $0.467339 | $0.451975 | $0.47626 | $0.463249 | $64,555 | - |
| Feb-14 2026 | $0.452746 | $0.439477 | $0.452746 | $0.447794 | $62,796 | - |
| Feb-13 2026 | $0.446907 | $0.430324 | $0.45192 | $0.437322 | $65,133 | - |
| Feb-12 2026 | $0.437379 | $0.429577 | $0.445454 | $0.445454 | $69,232 | - |