Cap Mercado $2.50T
-0.06%
Volume 24h $96.56B
9.33%
BTC % 53.89%
0.03%
ETH % 9.95%
0.4%
Moedas
34.457
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Toucan Protocol: Base Carbon Tonne (BCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.025938 | $0.025938 | $0.025938 | $0.025938 | - | - |
| Apr-03 2026 | $0.025938 | $0.025938 | $0.025938 | $0.025938 | - | - |
| Apr-02 2026 | $0.025938 | $0.025799 | $0.025938 | $0.025799 | - | - |
| Apr-01 2026 | $0.025799 | $0.025747 | $0.026076 | $0.025747 | - | - |
| Mar-31 2026 | $0.025636 | $0.025627 | $0.025905 | $0.025905 | - | - |
| Mar-30 2026 | $0.025905 | $0.025905 | $0.025905 | $0.025905 | - | - |
| Mar-29 2026 | $0.025905 | $0.025905 | $0.025905 | $0.025905 | - | - |
| Mar-28 2026 | $0.025905 | $0.025755 | $0.025905 | $0.025755 | - | - |
| Mar-27 2026 | $0.025755 | $0.025676 | $0.025771 | $0.025771 | - | - |
| Mar-26 2026 | $0.025771 | $0.025771 | $0.025896 | $0.025896 | - | - |
| Mar-25 2026 | $0.026147 | $0.025782 | $0.026147 | $0.025782 | - | - |
| Mar-24 2026 | $0.025782 | $0.025782 | $0.025782 | $0.025782 | - | - |
| Mar-23 2026 | $0.025782 | $0.025779 | $0.025952 | $0.025798 | - | - |
| Mar-22 2026 | $0.025798 | $0.025526 | $0.025798 | $0.025526 | - | - |
| Mar-21 2026 | $0.025854 | $0.025854 | $0.025854 | $0.025854 | - | - |