Cap Mercado $3.16T
0.63%
Volume 24h $131.16B
-38.69%
BTC % 55.18%
0.23%
ETH % 11.15%
-0.44%
Moedas
33.862
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Toucan Protocol: Base Carbon Tonne (BCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.130628 | $0.129623 | $0.140034 | $0.140034 | $407 | - |
| Dec-23 2025 | $0.140034 | $0.140034 | $0.140137 | $0.140137 | - | - |
| Dec-22 2025 | $0.140137 | $0.139526 | $0.140137 | $0.139526 | - | - |
| Dec-21 2025 | $0.139303 | $0.139118 | $0.141135 | $0.141135 | - | - |
| Dec-20 2025 | $0.141135 | $0.141135 | $0.141333 | $0.141333 | - | - |
| Dec-19 2025 | $0.141333 | $0.139228 | $0.141333 | $0.139228 | - | - |
| Dec-18 2025 | $0.139228 | $0.13893 | $0.141022 | $0.139345 | - | - |
| Dec-17 2025 | $0.139345 | $0.139087 | $0.140534 | $0.140534 | - | - |
| Dec-16 2025 | $0.140534 | $0.139556 | $0.140534 | $0.140336 | - | - |
| Dec-15 2025 | $0.140336 | $0.140336 | $0.15153 | $0.150502 | - | - |
| Dec-14 2025 | $0.150502 | $0.150317 | $0.151414 | $0.150456 | - | - |
| Dec-13 2025 | $0.150456 | $0.150422 | $0.151381 | $0.150479 | - | - |
| Dec-12 2025 | $0.150479 | $0.146062 | $0.150494 | $0.146493 | - | - |
| Dec-11 2025 | $0.146493 | $0.144586 | $0.146502 | $0.145867 | - | - |
| Dec-10 2025 | $0.145867 | $0.145867 | $0.149578 | $0.149578 | - | - |