Cap Mercado $3.43T
-3.23%
Volume 24h $470.97B
11.77%
BTC % 54.98%
-1.07%
ETH % 10.96%
0.73%
Moedas
33.668
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Toucan Protocol: Base Carbon Tonne (BCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.185823 | $0.185823 | $0.18911 | $0.188634 | $114 | - |
| Nov-12 2025 | $0.188634 | $0.179756 | $0.188728 | $0.17978 | - | - |
| Nov-11 2025 | $0.182462 | $0.17939 | $0.182491 | $0.17939 | - | - |
| Nov-10 2025 | $0.17939 | $0.17939 | $0.214901 | $0.214346 | $1,215 | - |
| Nov-09 2025 | $0.214346 | $0.214346 | $0.219819 | $0.218894 | - | - |
| Nov-08 2025 | $0.218894 | $0.218212 | $0.220038 | $0.218212 | - | - |
| Nov-07 2025 | $0.218212 | $0.217644 | $0.219773 | $0.218489 | - | - |
| Nov-06 2025 | $0.218489 | $0.194162 | $0.222159 | $0.202076 | - | - |
| Nov-05 2025 | $0.202076 | $0.200997 | $0.202756 | $0.201298 | $168 | - |
| Nov-04 2025 | $0.201292 | $0.200852 | $0.241564 | $0.239284 | - | - |
| Nov-03 2025 | $0.241032 | $0.23978 | $0.244251 | $0.242787 | - | - |
| Nov-02 2025 | $0.242842 | $0.242841 | $0.244956 | $0.244784 | - | - |
| Nov-01 2025 | $0.24477 | $0.244744 | $0.253177 | $0.252575 | $437 | - |
| Oct-31 2025 | $0.252575 | $0.250673 | $0.252704 | $0.251032 | - | - |
| Oct-30 2025 | $0.251032 | $0.237808 | $0.252393 | $0.249933 | - | - |