Cap Mercado $3.89T
-3.53%
Volume 24h $511.72B
41.35%
BTC % 59.79%
-0.3%
ETH % 9.23%
0.97%
Moedas
32.423
+21
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Toucan Protocol: Base Carbon Tonne (BCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.1603 | $0.160065 | $0.161757 | $0.160251 | - | - |
| Jul-13 2025 | $0.160252 | $0.158916 | $0.172041 | $0.170208 | - | - |
| Jul-12 2025 | $0.169345 | $0.169339 | $0.173006 | $0.172297 | - | - |
| Jul-11 2025 | $0.172288 | $0.170534 | $0.172288 | $0.170534 | $261 | - |
| Jul-10 2025 | $0.170108 | $0.163879 | $0.170108 | $0.166075 | $514 | - |
| Jul-09 2025 | $0.166075 | $0.162295 | $0.166121 | $0.162367 | - | - |
| Jul-08 2025 | $0.162367 | $0.161741 | $0.164895 | $0.164762 | $147 | - |
| Jul-07 2025 | $0.164801 | $0.164801 | $0.165505 | $0.165505 | - | - |
| Jul-06 2025 | $0.164121 | $0.162261 | $0.164226 | $0.162918 | - | - |
| Jul-05 2025 | $0.162494 | $0.162494 | $0.162531 | $0.162528 | - | - |
| Jul-04 2025 | $0.162421 | $0.162421 | $0.163728 | $0.16372 | - | - |
| Jul-03 2025 | $0.16372 | $0.163713 | $0.164696 | $0.163982 | - | - |
| Jul-02 2025 | $0.163982 | $0.157244 | $0.163982 | $0.157244 | $199 | - |
| Jul-01 2025 | $0.157244 | $0.156043 | $0.157288 | $0.156988 | $3 | - |
| Jun-30 2025 | $0.156988 | $0.155452 | $0.157221 | $0.155452 | - | - |