Cap Mercado $2.22T
-1.56%
Volume 24h $105.29B
25.5%
BTC % 52.27%
-0.67%
ETH % 14.09%
-0.71%
Moedas
28.502
+10
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Toucan Protocol: Base Carbon Tonne (BCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.579216 | $0.561992 | $0.590682 | $0.562417 | $6,271 | - |
| Aug-17 2024 | $0.562415 | $0.556046 | $0.563456 | $0.562843 | $1,948 | - |
| Aug-16 2024 | $0.561919 | $0.5572 | $0.564636 | $0.557251 | $637 | - |
| Aug-15 2024 | $0.55725 | $0.551369 | $0.596908 | $0.596908 | $5,307 | - |
| Aug-14 2024 | $0.59688 | $0.588736 | $0.645194 | $0.64448 | $11,661 | - |
| Aug-13 2024 | $0.645432 | $0.631426 | $0.661971 | $0.654496 | $54,881 | - |
| Aug-12 2024 | $0.649963 | $0.642973 | $0.728355 | $0.71934 | $13,754 | - |
| Aug-11 2024 | $0.721852 | $0.712132 | $0.727984 | $0.712132 | $2,185 | - |
| Aug-10 2024 | $0.712034 | $0.712034 | $0.735429 | $0.715496 | $4,155 | - |
| Aug-09 2024 | $0.719465 | $0.717811 | $0.733949 | $0.733352 | $7,775 | - |
| Aug-08 2024 | $0.722424 | $0.6257 | $0.722424 | $0.679304 | $15,394 | - |
| Aug-07 2024 | $0.679304 | $0.617592 | $0.684671 | $0.633897 | $21,125 | - |
| Aug-06 2024 | $0.633897 | $0.606218 | $0.643928 | $0.606218 | $7,255 | - |
| Aug-05 2024 | $0.606215 | $0.558051 | $0.606341 | $0.574643 | $31,311 | - |
| Aug-04 2024 | $0.572977 | $0.572946 | $0.602373 | $0.596793 | $2,951 | - |