Cap Mercado $2.49T
2.08%
Volume 24h $118.46B
24.22%
BTC % 54.55%
0.2%
ETH % 12.21%
0.16%
Moedas
29.299
+13
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Toucan Protocol: Base Carbon Tonne (BCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.819729 | $0.797341 | $0.819729 | $0.804959 | $3,144 | - |
| Oct-26 2024 | $0.80493 | $0.783646 | $0.80493 | $0.785368 | $1,484 | - |
| Oct-25 2024 | $0.786461 | $0.783764 | $0.818529 | $0.810961 | $5,222 | - |
| Oct-24 2024 | $0.811011 | $0.795433 | $0.859048 | $0.859048 | $5,602 | - |
| Oct-23 2024 | $0.856938 | $0.856938 | $0.873672 | $0.871754 | $1,213 | - |
| Oct-22 2024 | $0.871754 | $0.867279 | $0.874918 | $0.871632 | $4,228 | - |
| Oct-21 2024 | $0.874644 | $0.866427 | $0.883034 | $0.866427 | $2,666 | - |
| Oct-20 2024 | $0.866427 | $0.848889 | $0.886107 | $0.857647 | $6,750 | - |
| Oct-19 2024 | $0.857699 | $0.838171 | $0.857713 | $0.838214 | $636 | - |
| Oct-18 2024 | $0.838216 | $0.823842 | $0.839222 | $0.82394 | $1,089 | - |
| Oct-17 2024 | $0.82394 | $0.810842 | $0.86759 | $0.86759 | $5,768 | - |
| Oct-16 2024 | $0.867597 | $0.846551 | $0.868876 | $0.846551 | $7,158 | - |
| Oct-15 2024 | $0.842741 | $0.828179 | $0.849897 | $0.828179 | $4,162 | - |
| Oct-14 2024 | $0.828179 | $0.797116 | $0.832539 | $0.797116 | $9,294 | - |
| Oct-13 2024 | $0.797116 | $0.785806 | $0.799978 | $0.785806 | $2,207 | - |