Cap Mercado $2.44T
-2.43%
Volume 24h $114.60B
-50.02%
BTC % 55.23%
0.23%
ETH % 12.06%
-0.08%
Moedas
29.380
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Toucan Protocol: Base Carbon Tonne (BCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.734215 | $0.728153 | $0.741354 | $0.740942 | $1,268 | - |
| Nov-01 2024 | $0.740937 | $0.723181 | $0.770489 | $0.770489 | $7,867 | - |
| Oct-31 2024 | $0.773989 | $0.773989 | $0.855586 | $0.855586 | $5,361 | - |
| Oct-30 2024 | $0.858256 | $0.858256 | $0.863605 | $0.861102 | $2,042 | - |
| Oct-29 2024 | $0.861352 | $0.830022 | $0.861844 | $0.830023 | $5,366 | - |
| Oct-28 2024 | $0.836741 | $0.811829 | $0.836924 | $0.819729 | $5,336 | - |
| Oct-27 2024 | $0.819729 | $0.797341 | $0.819729 | $0.804959 | $3,144 | - |
| Oct-26 2024 | $0.80493 | $0.783646 | $0.80493 | $0.785368 | $1,484 | - |
| Oct-25 2024 | $0.786461 | $0.783764 | $0.818529 | $0.810961 | $5,222 | - |
| Oct-24 2024 | $0.811011 | $0.795433 | $0.859048 | $0.859048 | $5,602 | - |
| Oct-23 2024 | $0.856938 | $0.856938 | $0.873672 | $0.871754 | $1,213 | - |
| Oct-22 2024 | $0.871754 | $0.867279 | $0.874918 | $0.871632 | $4,228 | - |
| Oct-21 2024 | $0.874644 | $0.866427 | $0.883034 | $0.866427 | $2,666 | - |
| Oct-20 2024 | $0.866427 | $0.848889 | $0.886107 | $0.857647 | $6,750 | - |
| Oct-19 2024 | $0.857699 | $0.838171 | $0.857713 | $0.838214 | $636 | - |