Cap Mercado $2.02T
-3.86%
Volume 24h $198.73B
38.29%
BTC % 52.62%
-0.13%
ETH % 13.21%
-2.57%
Moedas
28.699
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Toucan Protocol: Base Carbon Tonne (BCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.64505 | $0.63881 | $0.702843 | $0.702842 | $9,343 | - |
| Sep-04 2024 | $0.701474 | $0.598171 | $0.718754 | $0.598171 | $27,779 | - |
| Sep-03 2024 | $0.598171 | $0.598171 | $0.623452 | $0.611135 | $3,509 | - |
| Sep-02 2024 | $0.611135 | $0.595919 | $0.611666 | $0.597513 | $2,409 | - |
| Sep-01 2024 | $0.597513 | $0.579334 | $0.597513 | $0.579334 | $2,003 | - |
| Aug-31 2024 | $0.579316 | $0.552825 | $0.579316 | $0.556072 | $2,838 | - |
| Aug-30 2024 | $0.556056 | $0.547284 | $0.561756 | $0.553974 | $3,236 | - |
| Aug-29 2024 | $0.557269 | $0.554072 | $0.588516 | $0.588516 | $3,266 | - |
| Aug-28 2024 | $0.587757 | $0.548359 | $0.588439 | $0.55156 | $7,491 | - |
| Aug-27 2024 | $0.55156 | $0.545528 | $0.582657 | $0.582657 | $4,441 | - |
| Aug-26 2024 | $0.582863 | $0.582837 | $0.590665 | $0.586529 | $558 | - |
| Aug-25 2024 | $0.586506 | $0.58112 | $0.586506 | $0.582887 | $1,956 | - |
| Aug-24 2024 | $0.582886 | $0.553037 | $0.584234 | $0.553037 | $2,293 | - |
| Aug-23 2024 | $0.553037 | $0.538759 | $0.557543 | $0.545389 | $8,678 | - |
| Aug-22 2024 | $0.545389 | $0.515393 | $0.552474 | $0.547453 | $5,782 | - |