Cap Mercado $2.42T
4.48%
Volume 24h $173.20B
33.12%
BTC % 52.48%
0.83%
ETH % 13.79%
-1.01%
Moedas
28.570
+9
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Toucan Protocol: Base Carbon Tonne (BCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.553037 | $0.538759 | $0.557543 | $0.545389 | $8,678 | - |
| Aug-22 2024 | $0.545389 | $0.515393 | $0.552474 | $0.547453 | $5,782 | - |
| Aug-21 2024 | $0.547449 | $0.533857 | $0.552772 | $0.552024 | $5,551 | - |
| Aug-20 2024 | $0.536148 | $0.531342 | $0.583523 | $0.572533 | $3,979 | - |
| Aug-19 2024 | $0.572533 | $0.572533 | $0.579233 | $0.579216 | $254 | - |
| Aug-18 2024 | $0.579216 | $0.561992 | $0.590682 | $0.562417 | $6,271 | - |
| Aug-17 2024 | $0.562415 | $0.556046 | $0.563456 | $0.562843 | $1,948 | - |
| Aug-16 2024 | $0.561919 | $0.5572 | $0.564636 | $0.557251 | $637 | - |
| Aug-15 2024 | $0.55725 | $0.551369 | $0.596908 | $0.596908 | $5,307 | - |
| Aug-14 2024 | $0.59688 | $0.588736 | $0.645194 | $0.64448 | $11,661 | - |
| Aug-13 2024 | $0.645432 | $0.631426 | $0.661971 | $0.654496 | $54,881 | - |
| Aug-12 2024 | $0.649963 | $0.642973 | $0.728355 | $0.71934 | $13,754 | - |
| Aug-11 2024 | $0.721852 | $0.712132 | $0.727984 | $0.712132 | $2,185 | - |
| Aug-10 2024 | $0.712034 | $0.712034 | $0.735429 | $0.715496 | $4,155 | - |
| Aug-09 2024 | $0.719465 | $0.717811 | $0.733949 | $0.733352 | $7,775 | - |