Cap Mercado $2.56T
-0.49%
Volume 24h $126.28B
-24.06%
BTC % 51.14%
-0.13%
ETH % 15.61%
-0.06%
Moedas
28.315
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Toucan Protocol: Base Carbon Tonne (BCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.585991 | $0.583252 | $0.601116 | $0.59253 | $4,095 | - |
| Jul-29 2024 | $0.592542 | $0.592542 | $0.607472 | $0.59512 | $7,291 | - |
| Jul-28 2024 | $0.591953 | $0.590322 | $0.593673 | $0.593666 | $284 | - |
| Jul-27 2024 | $0.593666 | $0.59024 | $0.601283 | $0.59024 | $1,911 | - |
| Jul-26 2024 | $0.59024 | $0.59024 | $0.68416 | $0.660352 | $24,512 | - |
| Jul-25 2024 | $0.660385 | $0.659159 | $0.733179 | $0.733179 | $32,117 | - |
| Jul-24 2024 | $0.7323 | $0.729548 | $0.770708 | $0.770383 | $16,933 | - |
| Jul-23 2024 | $0.767713 | $0.767713 | $0.793865 | $0.782609 | $22,161 | - |
| Jul-22 2024 | $0.78579 | $0.778667 | $0.811055 | $0.78128 | $12,966 | - |
| Jul-21 2024 | $0.78128 | $0.771341 | $0.78128 | $0.777691 | $3,634 | - |
| Jul-20 2024 | $0.777691 | $0.771984 | $0.7792 | $0.772158 | $1,961 | - |
| Jul-19 2024 | $0.772158 | $0.753034 | $0.779404 | $0.762398 | $8,055 | - |
| Jul-18 2024 | $0.762398 | $0.746323 | $0.774909 | $0.774795 | $6,549 | - |
| Jul-17 2024 | $0.774795 | $0.760306 | $0.791461 | $0.779311 | $20,590 | - |
| Jul-16 2024 | $0.779332 | $0.752909 | $0.78436 | $0.752942 | $12,638 | - |