Cap Mercado $2.14T
-0.35%
Volume 24h $120.25B
-17.39%
BTC % 52.58%
-0.01%
ETH % 13.22%
-0.15%
Moedas
28.721
+10
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Toucan Protocol: Base Carbon Tonne (BCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.65875 | $0.64859 | $0.664617 | $0.656281 | $15,675 | - |
| Sep-08 2024 | $0.656281 | $0.649555 | $0.656281 | $0.64956 | $253 | - |
| Sep-07 2024 | $0.64956 | $0.638919 | $0.652032 | $0.638919 | $1,631 | - |
| Sep-06 2024 | $0.638922 | $0.638922 | $0.652436 | $0.644054 | $1,953 | - |
| Sep-05 2024 | $0.64505 | $0.63881 | $0.702843 | $0.702842 | $9,343 | - |
| Sep-04 2024 | $0.701474 | $0.598171 | $0.718754 | $0.598171 | $27,779 | - |
| Sep-03 2024 | $0.598171 | $0.598171 | $0.623452 | $0.611135 | $3,509 | - |
| Sep-02 2024 | $0.611135 | $0.595919 | $0.611666 | $0.597513 | $2,409 | - |
| Sep-01 2024 | $0.597513 | $0.579334 | $0.597513 | $0.579334 | $2,003 | - |
| Aug-31 2024 | $0.579316 | $0.552825 | $0.579316 | $0.556072 | $2,838 | - |
| Aug-30 2024 | $0.556056 | $0.547284 | $0.561756 | $0.553974 | $3,236 | - |
| Aug-29 2024 | $0.557269 | $0.554072 | $0.588516 | $0.588516 | $3,266 | - |
| Aug-28 2024 | $0.587757 | $0.548359 | $0.588439 | $0.55156 | $7,491 | - |
| Aug-27 2024 | $0.55156 | $0.545528 | $0.582657 | $0.582657 | $4,441 | - |
| Aug-26 2024 | $0.582863 | $0.582837 | $0.590665 | $0.586529 | $558 | - |