Cap Mercado $3.49T
-0.17%
Volume 24h $278.14B
BTC % 54.85%
-0.4%
ETH % 11.08%
0.36%
Moedas
33.670
+3
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Viction / TomoChain (VIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.118084 | $0.118084 | $0.123153 | $0.123153 | $1,452,548 | $14,559,363 |
| Nov-13 2025 | $0.122139 | $0.120363 | $0.129641 | $0.126958 | $1,513,558 | $15,057,868 |
| Nov-12 2025 | $0.126914 | $0.125369 | $0.134191 | $0.127352 | $1,076,336 | $15,644,862 |
| Nov-11 2025 | $0.129036 | $0.128401 | $0.137685 | $0.136644 | $1,962,059 | $15,904,744 |
| Nov-10 2025 | $0.137419 | $0.134378 | $0.138142 | $0.13721 | $1,076,326 | $16,936,173 |
| Nov-09 2025 | $0.136889 | $0.131939 | $0.137902 | $0.137093 | $1,201,168 | $16,869,111 |
| Nov-08 2025 | $0.137088 | $0.133435 | $0.139802 | $0.139802 | $1,789,831 | $16,891,737 |
| Nov-07 2025 | $0.139924 | $0.121205 | $0.141695 | $0.121205 | $3,115,270 | $17,239,508 |
| Nov-06 2025 | $0.120499 | $0.116463 | $0.12363 | $0.121255 | $2,697,822 | $14,844,637 |
| Nov-05 2025 | $0.121642 | $0.114515 | $0.122006 | $0.116749 | $3,078,830 | $14,983,845 |
| Nov-04 2025 | $0.118328 | $0.114335 | $0.12016 | $0.117729 | $2,088,887 | $14,574,294 |
| Nov-03 2025 | $0.115899 | $0.115097 | $0.13423 | $0.13423 | $2,017,213 | $14,273,695 |
| Nov-02 2025 | $0.132789 | $0.130282 | $0.137158 | $0.135157 | $1,283,178 | $16,352,031 |
| Nov-01 2025 | $0.134456 | $0.130451 | $0.135595 | $0.131145 | $1,250,194 | $16,555,608 |
| Oct-31 2025 | $0.130743 | $0.129035 | $0.132513 | $0.130299 | $1,067,705 | $16,096,656 |