Cap Mercado $4.06T 1.09%
Volume 24h $165.16B -58.91%
BTC % 55.21% -0.19%
ETH % 11.84% 0.25%
Moedas 33.517
Trocas 885
Última atualização 3 Minutos atrás
Viction / TomoChain VIC

Preços históricos de Viction / TomoChain (VIC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.150708 $0.148166 $0.151185 $0.149985 $1,020,915 $18,542,855
Oct-24 2025 $0.150475 $0.146872 $0.151462 $0.147684 $1,459,556 $18,512,325
Oct-23 2025 $0.146458 $0.143939 $0.148696 $0.146788 $1,631,154 $18,016,316
Oct-22 2025 $0.143602 $0.142346 $0.156302 $0.153202 $5,249,776 $17,663,115
Oct-21 2025 $0.153686 $0.152983 $0.1728 $0.1728 $6,541,635 $18,901,461
Oct-20 2025 $0.171425 $0.151698 $0.175311 $0.154527 $16,528,317 $21,080,915
Oct-19 2025 $0.156146 $0.150359 $0.162576 $0.151699 $9,008,609 $19,199,937
Oct-18 2025 $0.152332 $0.150215 $0.1531 $0.150215 $1,467,108 $18,728,984
Oct-17 2025 $0.150051 $0.145444 $0.155718 $0.15385 $1,748,798 $18,446,584
Oct-16 2025 $0.15254 $0.152007 $0.162432 $0.159487 $2,731,822 $18,750,699
Oct-15 2025 $0.159302 $0.157848 $0.168272 $0.165475 $2,164,753 $19,579,884
Oct-14 2025 $0.166022 $0.157496 $0.171764 $0.171764 $4,352,992 $20,403,671
Oct-13 2025 $0.171805 $0.158302 $0.172794 $0.159308 $4,014,636 $21,112,239
Oct-12 2025 $0.160408 $0.144957 $0.161948 $0.147338 $2,733,757 $19,709,556
Oct-11 2025 $0.147713 $0.13873 $0.154745 $0.141674 $3,406,233 $18,147,919

Análise histórica e de mercado do preço de Viction / TomoChain (VIC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2788 dias, a partir do dia 09-03-2018.