Cap Mercado $2.62T
2.68%
Volume 24h $218.34B
10.5%
BTC % 54.63%
0.36%
ETH % 9.66%
0.82%
Moedas
34.337
+2
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Viction / TomoChain (VIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.047255 | $0.046857 | $0.047922 | $0.047922 | $838,137 | $5,937,520 |
| Mar-11 2026 | $0.047891 | $0.04655 | $0.048409 | $0.047268 | $1,916,493 | $6,016,846 |
| Mar-10 2026 | $0.047274 | $0.045661 | $0.048141 | $0.045661 | $1,843,990 | $5,938,694 |
| Mar-09 2026 | $0.045616 | $0.045018 | $0.047091 | $0.045018 | $2,746,465 | $5,729,830 |
| Mar-08 2026 | $0.045837 | $0.04324 | $0.049412 | $0.04324 | $12,086,823 | $5,757,024 |
| Mar-07 2026 | $0.04323 | $0.04323 | $0.045406 | $0.045406 | $701,684 | $5,428,933 |
| Mar-06 2026 | $0.045321 | $0.044348 | $0.046461 | $0.045717 | $913,724 | $5,690,950 |
| Mar-05 2026 | $0.04555 | $0.045149 | $0.047518 | $0.047459 | $1,135,673 | $5,719,125 |
| Mar-04 2026 | $0.047336 | $0.046591 | $0.048112 | $0.046917 | $1,535,317 | $5,942,752 |
| Mar-03 2026 | $0.047197 | $0.045552 | $0.048148 | $0.045552 | $3,089,551 | $5,924,682 |
| Mar-02 2026 | $0.046102 | $0.045295 | $0.046804 | $0.046115 | $3,589,519 | $5,786,582 |
| Mar-01 2026 | $0.045378 | $0.044329 | $0.054657 | $0.053612 | $29,321,414 | $5,695,118 |
| Feb-28 2026 | $0.048138 | $0.042666 | $0.048138 | $0.04575 | $2,959,622 | $6,040,813 |
| Feb-27 2026 | $0.045436 | $0.045141 | $0.046887 | $0.045795 | $1,169,689 | $5,701,182 |
| Feb-26 2026 | $0.045846 | $0.044921 | $0.0468 | $0.0468 | $938,072 | $5,752,043 |