Cap Mercado $4.46T 1.06%
Volume 24h $385.21B -1.78%
BTC % 54.51% 0.66%
ETH % 12.14% -0.41%
Moedas 33.322 +12
Trocas 885
Última atualização 1 minuto atrás
Viction / TomoChain VIC

Preços históricos de Viction / TomoChain (VIC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-03 2025 $0.22667 $0.218622 $0.227487 $0.22225 $3,094,386 $27,825,002
Oct-02 2025 $0.224343 $0.208954 $0.227544 $0.208954 $9,226,287 $27,536,428
Oct-01 2025 $0.208445 $0.199679 $0.208861 $0.19994 $1,625,801 $25,582,453
Sep-30 2025 $0.198765 $0.194518 $0.204844 $0.202994 $2,416,284 $24,391,841
Sep-29 2025 $0.204007 $0.199444 $0.206387 $0.206117 $1,160,206 $25,032,451
Sep-28 2025 $0.206439 $0.199666 $0.206439 $0.202791 $915,227 $25,328,164
Sep-27 2025 $0.203684 $0.200692 $0.204262 $0.203235 $1,028,487 $24,987,664
Sep-26 2025 $0.202579 $0.195265 $0.202579 $0.198507 $1,340,904 $24,849,601
Sep-25 2025 $0.197954 $0.194133 $0.209388 $0.209388 $1,582,408 $24,279,770
Sep-24 2025 $0.209391 $0.205385 $0.211761 $0.208996 $2,154,099 $25,679,743
Sep-23 2025 $0.209913 $0.205678 $0.21232 $0.209895 $1,331,281 $25,740,973
Sep-22 2025 $0.209184 $0.205373 $0.229341 $0.229341 $2,545,735 $25,649,104
Sep-21 2025 $0.229218 $0.229218 $0.234727 $0.232079 $1,893,350 $28,102,313
Sep-20 2025 $0.233114 $0.226004 $0.233114 $0.228749 $2,149,952 $28,577,129
Sep-19 2025 $0.229066 $0.22736 $0.23837 $0.237591 $2,068,660 $28,077,807

Análise histórica e de mercado do preço de Viction / TomoChain (VIC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2766 dias, a partir do dia 09-03-2018.