Cap Mercado $4.06T
1.09%
Volume 24h $165.16B
-58.91%
BTC % 55.21%
-0.19%
ETH % 11.84%
0.25%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Viction / TomoChain (VIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.150708 | $0.148166 | $0.151185 | $0.149985 | $1,020,915 | $18,542,855 |
| Oct-24 2025 | $0.150475 | $0.146872 | $0.151462 | $0.147684 | $1,459,556 | $18,512,325 |
| Oct-23 2025 | $0.146458 | $0.143939 | $0.148696 | $0.146788 | $1,631,154 | $18,016,316 |
| Oct-22 2025 | $0.143602 | $0.142346 | $0.156302 | $0.153202 | $5,249,776 | $17,663,115 |
| Oct-21 2025 | $0.153686 | $0.152983 | $0.1728 | $0.1728 | $6,541,635 | $18,901,461 |
| Oct-20 2025 | $0.171425 | $0.151698 | $0.175311 | $0.154527 | $16,528,317 | $21,080,915 |
| Oct-19 2025 | $0.156146 | $0.150359 | $0.162576 | $0.151699 | $9,008,609 | $19,199,937 |
| Oct-18 2025 | $0.152332 | $0.150215 | $0.1531 | $0.150215 | $1,467,108 | $18,728,984 |
| Oct-17 2025 | $0.150051 | $0.145444 | $0.155718 | $0.15385 | $1,748,798 | $18,446,584 |
| Oct-16 2025 | $0.15254 | $0.152007 | $0.162432 | $0.159487 | $2,731,822 | $18,750,699 |
| Oct-15 2025 | $0.159302 | $0.157848 | $0.168272 | $0.165475 | $2,164,753 | $19,579,884 |
| Oct-14 2025 | $0.166022 | $0.157496 | $0.171764 | $0.171764 | $4,352,992 | $20,403,671 |
| Oct-13 2025 | $0.171805 | $0.158302 | $0.172794 | $0.159308 | $4,014,636 | $21,112,239 |
| Oct-12 2025 | $0.160408 | $0.144957 | $0.161948 | $0.147338 | $2,733,757 | $19,709,556 |
| Oct-11 2025 | $0.147713 | $0.13873 | $0.154745 | $0.141674 | $3,406,233 | $18,147,919 |