Cap Mercado $3.27T
-3.06%
Volume 24h $245.54B
-0.31%
BTC % 54.71%
-0.03%
ETH % 11.2%
-1.6%
Moedas
33.766
+6
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Viction / TomoChain (VIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.101979 | $0.098285 | $0.104114 | $0.102583 | $1,483,012 | $12,598,360 |
| Dec-04 2025 | $0.102567 | $0.102567 | $0.106783 | $0.106474 | $796,206 | $12,670,028 |
| Dec-03 2025 | $0.107497 | $0.102681 | $0.107497 | $0.102985 | $1,062,974 | $13,277,890 |
| Dec-02 2025 | $0.103499 | $0.097614 | $0.104086 | $0.099131 | $996,292 | $12,783,001 |
| Dec-01 2025 | $0.098921 | $0.097601 | $0.103412 | $0.103412 | $1,066,733 | $12,216,348 |
| Nov-30 2025 | $0.108424 | $0.10744 | $0.110017 | $0.108207 | $889,049 | $13,388,696 |
| Nov-29 2025 | $0.10805 | $0.108017 | $0.110799 | $0.109681 | $879,933 | $13,341,236 |
| Nov-28 2025 | $0.10949 | $0.108832 | $0.113377 | $0.113377 | $990,586 | $13,517,757 |
| Nov-27 2025 | $0.113509 | $0.113222 | $0.114853 | $0.113875 | $961,118 | $14,012,682 |
| Nov-26 2025 | $0.113845 | $0.109765 | $0.114419 | $0.113245 | $1,290,496 | $14,052,839 |
| Nov-25 2025 | $0.113128 | $0.110271 | $0.113128 | $0.112472 | $1,016,479 | $13,963,064 |
| Nov-24 2025 | $0.112654 | $0.107419 | $0.113737 | $0.107488 | $1,450,718 | $13,903,167 |
| Nov-23 2025 | $0.108543 | $0.108152 | $0.110339 | $0.109318 | $1,132,233 | $13,394,615 |
| Nov-22 2025 | $0.109927 | $0.106049 | $0.110715 | $0.109602 | $1,038,270 | $13,564,103 |
| Nov-21 2025 | $0.106474 | $0.106474 | $0.118162 | $0.116191 | $1,472,727 | $13,136,777 |