Cap Mercado $3.94T
-0.44%
Volume 24h $396.65B
-48.3%
BTC % 59.29%
-1.21%
ETH % 9.53%
4.09%
Moedas
32.437
+19
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Viction / TomoChain (VIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.291516 | $0.288251 | $0.320845 | $0.309613 | $13,405,665 | $35,485,498 |
| Jul-13 2025 | $0.309555 | $0.308571 | $0.321282 | $0.319681 | $16,202,403 | $37,677,246 |
| Jul-12 2025 | $0.321164 | $0.321084 | $0.371401 | $0.371401 | $22,331,916 | $39,085,991 |
| Jul-11 2025 | $0.353052 | $0.353052 | $0.520656 | $0.4899 | $127,615,350 | $42,962,116 |
| Jul-10 2025 | $0.34424 | $0.303526 | $0.34424 | $0.312739 | $57,930,410 | $41,885,253 |
| Jul-09 2025 | $0.314861 | $0.286441 | $0.329755 | $0.323933 | $86,280,095 | $38,306,470 |
| Jul-08 2025 | $0.331073 | $0.289018 | $0.346132 | $0.304168 | $154,557,500 | $40,274,453 |
| Jul-07 2025 | $0.315512 | $0.172345 | $0.352188 | $0.172345 | $335,051,987 | $38,377,411 |
| Jul-06 2025 | $0.17354 | $0.152313 | $0.182786 | $0.153856 | $24,336,980 | $21,106,706 |
| Jul-05 2025 | $0.155494 | $0.152157 | $0.161665 | $0.156317 | $4,062,282 | $18,910,486 |
| Jul-04 2025 | $0.15662 | $0.15474 | $0.16676 | $0.166671 | $1,771,592 | $19,045,803 |
| Jul-03 2025 | $0.16631 | $0.162114 | $0.16631 | $0.164375 | $1,717,077 | $20,222,215 |
| Jul-02 2025 | $0.16473 | $0.153027 | $0.165741 | $0.153027 | $1,851,888 | $20,028,043 |
| Jul-01 2025 | $0.152107 | $0.152107 | $0.162458 | $0.162458 | $1,872,552 | $18,491,481 |
| Jun-30 2025 | $0.162494 | $0.159427 | $0.165762 | $0.165762 | $2,005,332 | $19,752,346 |