Cap Mercado $3.29T
-1.31%
Volume 24h $274.96B
19.15%
BTC % 61.18%
-0.03%
ETH % 8.25%
0.36%
Moedas
32.215
+4
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de The Sandbox (SAND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.232163 | $0.220653 | $0.240841 | $0.237941 | $68,766,885 | $591,620,029 |
| Jun-21 2025 | $0.237112 | $0.23348 | $0.251629 | $0.247685 | $39,339,336 | $604,229,992 |
| Jun-20 2025 | $0.247588 | $0.242236 | $0.259444 | $0.252295 | $43,051,023 | $630,926,684 |
| Jun-19 2025 | $0.252208 | $0.249694 | $0.258784 | $0.256293 | $36,430,143 | $642,699,063 |
| Jun-18 2025 | $0.256112 | $0.249652 | $0.26077 | $0.257209 | $45,399,358 | $652,648,601 |
| Jun-17 2025 | $0.257491 | $0.252528 | $0.270662 | $0.265455 | $44,802,417 | $656,161,849 |
| Jun-16 2025 | $0.265925 | $0.260482 | $0.277723 | $0.26324 | $44,516,699 | $677,655,368 |
| Jun-15 2025 | $0.263293 | $0.257691 | $0.267697 | $0.265216 | $38,386,472 | $670,948,623 |
| Jun-14 2025 | $0.265799 | $0.260687 | $0.267286 | $0.267286 | $28,167,785 | $677,334,851 |
| Jun-13 2025 | $0.267307 | $0.254342 | $0.272094 | $0.272094 | $85,629,710 | $681,177,124 |
| Jun-12 2025 | $0.273545 | $0.272047 | $0.289749 | $0.289749 | $62,688,158 | $694,338,368 |
| Jun-11 2025 | $0.289972 | $0.287565 | $0.302811 | $0.301486 | $69,386,583 | $736,034,263 |
| Jun-10 2025 | $0.301365 | $0.288758 | $0.302546 | $0.292494 | $82,115,102 | $764,952,890 |
| Jun-09 2025 | $0.291787 | $0.272687 | $0.292048 | $0.277782 | $51,051,089 | $740,640,028 |
| Jun-08 2025 | $0.277509 | $0.273093 | $0.281825 | $0.277628 | $33,933,246 | $704,400,579 |