Cap Mercado $4.00T 0.99%
Volume 24h $293.28B -14.49%
BTC % 55.18% -0.12%
ETH % 11.84% 0.16%
Moedas 33.516 +10
Trocas 885
Última atualização 1 minuto atrás
The Sandbox SAND

Preços históricos de The Sandbox (SAND), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-23 2025 $0.206999 $0.203948 $0.21231 $0.204083 $37,321,993 $540,948,659
Oct-22 2025 $0.204097 $0.19859 $0.209918 $0.207204 $52,899,693 $533,364,787
Oct-21 2025 $0.207596 $0.205437 $0.226201 $0.21445 $59,589,135 $542,508,462
Oct-20 2025 $0.2145 $0.204973 $0.217926 $0.209128 $41,747,546 $560,552,149
Oct-19 2025 $0.209009 $0.201091 $0.2132 $0.203434 $40,003,048 $546,202,413
Oct-18 2025 $0.203387 $0.200459 $0.206144 $0.200881 $34,062,026 $531,510,674
Oct-17 2025 $0.20085 $0.192336 $0.208705 $0.206924 $75,824,718 $524,879,920
Oct-16 2025 $0.206656 $0.20516 $0.221253 $0.215908 $61,860,701 $540,054,403
Oct-15 2025 $0.215838 $0.21336 $0.230229 $0.226474 $52,342,951 $564,049,352
Oct-14 2025 $0.226422 $0.212067 $0.233358 $0.23322 $72,808,370 $591,707,255
Oct-13 2025 $0.233116 $0.216891 $0.23692 $0.218836 $66,763,653 $609,200,328
Oct-12 2025 $0.219129 $0.192001 $0.222389 $0.194327 $62,085,942 $572,648,004
Oct-11 2025 $0.194356 $0.186873 $0.209432 $0.186873 $134,346,687 $507,910,656
Oct-10 2025 $0.186373 $0.117648 $0.272681 $0.265781 $177,615,893 $487,047,259
Oct-09 2025 $0.2659 $0.25923 $0.272763 $0.272459 $61,427,386 $694,875,803

Análise histórica e de mercado do preço de The Sandbox (SAND), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1896 dias, a partir do dia 15-08-2020.