Cap Mercado $2.81T
-0.28%
Volume 24h $250.52B
-51.52%
BTC % 55.16%
-0.14%
ETH % 9.81%
-0.51%
Moedas
34.187
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de The Sandbox (SAND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.102372 | $0.096587 | $0.103662 | $0.099452 | $47,524,581 | $273,057,100 |
| Feb-01 2026 | $0.099549 | $0.09789 | $0.10338 | $0.102036 | $44,281,501 | $265,526,717 |
| Jan-31 2026 | $0.101925 | $0.098427 | $0.114549 | $0.114549 | $69,346,737 | $271,864,631 |
| Jan-30 2026 | $0.114556 | $0.111316 | $0.116499 | $0.114373 | $49,567,322 | $305,554,563 |
| Jan-29 2026 | $0.114398 | $0.112034 | $0.123066 | $0.123049 | $53,272,194 | $305,133,005 |
| Jan-28 2026 | $0.123055 | $0.122184 | $0.128555 | $0.128555 | $44,846,744 | $328,225,871 |
| Jan-27 2026 | $0.129092 | $0.124804 | $0.136877 | $0.132478 | $60,751,753 | $344,327,451 |
| Jan-26 2026 | $0.132551 | $0.127763 | $0.137441 | $0.129634 | $86,731,669 | $353,554,417 |
| Jan-25 2026 | $0.129642 | $0.128016 | $0.148231 | $0.148231 | $75,524,791 | $345,793,046 |
| Jan-24 2026 | $0.148299 | $0.147302 | $0.158635 | $0.158635 | $82,076,368 | $395,558,304 |
| Jan-23 2026 | $0.158536 | $0.15612 | $0.175405 | $0.164466 | $220,245,215 | $422,861,664 |
| Jan-22 2026 | $0.164303 | $0.144187 | $0.172429 | $0.144187 | $281,173,401 | $438,243,642 |
| Jan-21 2026 | $0.143832 | $0.136146 | $0.150819 | $0.137763 | $139,594,643 | $383,642,216 |
| Jan-20 2026 | $0.13811 | $0.133942 | $0.153382 | $0.135629 | $189,829,136 | $368,381,064 |
| Jan-19 2026 | $0.135784 | $0.133076 | $0.14248 | $0.14248 | $88,820,267 | $362,176,971 |