Cap Mercado $4.01T
3.15%
Volume 24h $274.33B
12.8%
BTC % 59.91%
-0.33%
ETH % 9.14%
-0.1%
Moedas
32.401
+3
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de The Sandbox (SAND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.311907 | $0.285475 | $0.329933 | $0.286748 | $188,371,438 | $802,627,161 |
| Jul-12 2025 | $0.286724 | $0.278257 | $0.292587 | $0.286177 | $71,370,208 | $737,825,331 |
| Jul-11 2025 | $0.286243 | $0.28303 | $0.299221 | $0.287606 | $101,961,961 | $736,586,662 |
| Jul-10 2025 | $0.287457 | $0.266197 | $0.288492 | $0.268169 | $81,919,933 | $739,712,016 |
| Jul-09 2025 | $0.268087 | $0.247427 | $0.270292 | $0.249745 | $117,548,713 | $689,867,338 |
| Jul-08 2025 | $0.249772 | $0.240332 | $0.250745 | $0.243171 | $35,971,649 | $642,736,287 |
| Jul-07 2025 | $0.243288 | $0.24096 | $0.248429 | $0.245967 | $27,261,669 | $626,052,216 |
| Jul-06 2025 | $0.245863 | $0.240062 | $0.24939 | $0.241331 | $25,347,207 | $632,676,744 |
| Jul-05 2025 | $0.241358 | $0.237404 | $0.242948 | $0.241247 | $23,265,298 | $621,085,210 |
| Jul-04 2025 | $0.241263 | $0.239531 | $0.255786 | $0.255196 | $38,663,698 | $620,841,826 |
| Jul-03 2025 | $0.255026 | $0.250697 | $0.259693 | $0.25091 | $48,403,626 | $656,257,624 |
| Jul-02 2025 | $0.250524 | $0.22984 | $0.258114 | $0.231769 | $64,178,298 | $644,673,086 |
| Jul-01 2025 | $0.231742 | $0.230516 | $0.241772 | $0.240413 | $35,212,962 | $596,339,642 |
| Jun-30 2025 | $0.24035 | $0.235792 | $0.251724 | $0.248779 | $54,796,167 | $618,490,756 |
| Jun-29 2025 | $0.24838 | $0.23621 | $0.249512 | $0.241938 | $44,779,083 | $639,154,957 |