Cap Mercado $4.16T
0.52%
Volume 24h $288.93B
0.67%
BTC % 53.48%
-0.35%
ETH % 12.5%
-0.32%
Moedas
33.093
+13
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de The Sandbox (SAND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.294135 | $0.291185 | $0.303517 | $0.296902 | $68,004,148 | $756,894,754 |
| Sep-08 2025 | $0.296853 | $0.287465 | $0.298133 | $0.28828 | $55,628,453 | $763,889,777 |
| Sep-07 2025 | $0.288162 | $0.280998 | $0.289965 | $0.281235 | $45,565,128 | $741,526,403 |
| Sep-06 2025 | $0.281301 | $0.278189 | $0.286864 | $0.285483 | $38,836,383 | $723,868,860 |
| Sep-05 2025 | $0.285024 | $0.271304 | $0.290955 | $0.272004 | $75,229,537 | $733,450,825 |
| Sep-04 2025 | $0.272095 | $0.26995 | $0.282788 | $0.281425 | $42,196,937 | $700,179,879 |
| Sep-03 2025 | $0.28131 | $0.27449 | $0.283641 | $0.276848 | $46,375,981 | $723,894,447 |
| Sep-02 2025 | $0.276662 | $0.267342 | $0.277157 | $0.268393 | $51,309,294 | $711,931,937 |
| Sep-01 2025 | $0.268179 | $0.263691 | $0.281268 | $0.277055 | $69,781,651 | $690,102,454 |
| Aug-31 2025 | $0.276926 | $0.273006 | $0.287038 | $0.273006 | $87,477,589 | $712,611,469 |
| Aug-30 2025 | $0.272816 | $0.270123 | $0.277449 | $0.273618 | $42,198,475 | $702,035,819 |
| Aug-29 2025 | $0.273742 | $0.269906 | $0.284982 | $0.284982 | $74,033,975 | $704,418,215 |
| Aug-28 2025 | $0.284863 | $0.277743 | $0.285985 | $0.279414 | $64,283,882 | $733,037,196 |
| Aug-27 2025 | $0.279245 | $0.278716 | $0.285629 | $0.28154 | $52,601,591 | $718,579,031 |
| Aug-26 2025 | $0.281453 | $0.270194 | $0.283274 | $0.271835 | $87,261,712 | $724,260,561 |