Cap Mercado $2.40T
-3.53%
Volume 24h $226.80B
55.88%
BTC % 53.82%
-0.78%
ETH % 9.37%
-0.64%
Moedas
34.254
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de The Sandbox (SAND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.081454 | $0.080664 | $0.084254 | $0.084228 | $24,005,697 | $217,262,644 |
| Feb-21 2026 | $0.084304 | $0.08424 | $0.086867 | $0.084759 | $24,490,794 | $224,865,114 |
| Feb-20 2026 | $0.08474 | $0.08113 | $0.085314 | $0.082514 | $30,947,549 | $226,027,840 |
| Feb-19 2026 | $0.082552 | $0.079778 | $0.084259 | $0.084147 | $29,858,071 | $220,190,190 |
| Feb-18 2026 | $0.084152 | $0.083725 | $0.087991 | $0.085792 | $28,917,506 | $224,459,960 |
| Feb-17 2026 | $0.085815 | $0.084534 | $0.088209 | $0.088016 | $26,087,570 | $228,895,355 |
| Feb-16 2026 | $0.088025 | $0.085654 | $0.088578 | $0.087643 | $34,184,463 | $234,790,167 |
| Feb-15 2026 | $0.087679 | $0.086007 | $0.093302 | $0.091939 | $57,372,440 | $233,866,420 |
| Feb-14 2026 | $0.091903 | $0.087724 | $0.093269 | $0.089225 | $45,268,662 | $245,132,497 |
| Feb-13 2026 | $0.089214 | $0.081638 | $0.089981 | $0.083923 | $34,333,449 | $237,960,243 |
| Feb-12 2026 | $0.083793 | $0.081198 | $0.086747 | $0.082525 | $32,770,411 | $223,501,432 |
| Feb-11 2026 | $0.082496 | $0.080547 | $0.085516 | $0.08485 | $35,199,772 | $220,041,985 |
| Feb-10 2026 | $0.084852 | $0.084603 | $0.088136 | $0.087426 | $27,264,460 | $226,325,657 |
| Feb-09 2026 | $0.087357 | $0.083254 | $0.089151 | $0.085686 | $38,710,125 | $233,009,045 |
| Feb-08 2026 | $0.085759 | $0.08537 | $0.088603 | $0.088603 | $31,602,453 | $228,746,290 |