Cap Mercado $2.50T
-0.08%
Volume 24h $98.03B
10.29%
BTC % 53.92%
0.03%
ETH % 9.94%
0.2%
Moedas
34.457
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de The Sandbox (SAND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.077129 | $0.076421 | $0.078109 | $0.076716 | $21,633,236 | $226,577,505 |
| Apr-03 2026 | $0.076738 | $0.073413 | $0.077501 | $0.073413 | $26,371,791 | $225,430,980 |
| Apr-02 2026 | $0.073408 | $0.072746 | $0.077498 | $0.076814 | $30,366,897 | $215,647,104 |
| Apr-01 2026 | $0.076727 | $0.075603 | $0.078737 | $0.075603 | $26,582,039 | $225,397,233 |
| Mar-31 2026 | $0.075601 | $0.072954 | $0.075689 | $0.073656 | $23,155,469 | $222,090,645 |
| Mar-30 2026 | $0.073603 | $0.072068 | $0.075509 | $0.072124 | $25,290,499 | $216,220,569 |
| Mar-29 2026 | $0.072031 | $0.071057 | $0.07372 | $0.073417 | $25,034,807 | $211,601,922 |
| Mar-28 2026 | $0.073429 | $0.071857 | $0.075352 | $0.073418 | $24,840,442 | $215,709,221 |
| Mar-27 2026 | $0.073381 | $0.072793 | $0.077531 | $0.076904 | $33,620,236 | $215,569,081 |
| Mar-26 2026 | $0.076911 | $0.076446 | $0.081666 | $0.081647 | $28,776,306 | $225,939,705 |
| Mar-25 2026 | $0.08164 | $0.081093 | $0.082981 | $0.081748 | $28,502,191 | $239,830,156 |
| Mar-24 2026 | $0.081732 | $0.07934 | $0.081923 | $0.081146 | $32,760,227 | $240,101,583 |
| Mar-23 2026 | $0.080992 | $0.076615 | $0.082112 | $0.076954 | $34,243,152 | $237,928,124 |
| Mar-22 2026 | $0.076867 | $0.076048 | $0.079649 | $0.078937 | $27,092,320 | $225,809,824 |
| Mar-21 2026 | $0.078961 | $0.078961 | $0.082079 | $0.081872 | $21,715,615 | $231,961,562 |