Cap Mercado $3.17T
-0.33%
Volume 24h $147.85B
-36.39%
BTC % 55.15%
0.19%
ETH % 11.19%
-0.8%
Moedas
33.858
+5
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de The Sandbox (SAND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $0.111192 | $0.110477 | $0.115934 | $0.115144 | $24,752,161 | $290,578,634 |
| Dec-22 2025 | $0.115156 | $0.113858 | $0.118638 | $0.117126 | $30,063,842 | $300,936,341 |
| Dec-21 2025 | $0.117007 | $0.114935 | $0.12105 | $0.120882 | $25,796,711 | $305,774,632 |
| Dec-20 2025 | $0.120916 | $0.118562 | $0.121918 | $0.119552 | $19,209,942 | $315,988,730 |
| Dec-19 2025 | $0.119517 | $0.109836 | $0.120037 | $0.111413 | $31,863,863 | $312,333,178 |
| Dec-18 2025 | $0.111419 | $0.109143 | $0.119142 | $0.114987 | $36,647,471 | $291,172,624 |
| Dec-17 2025 | $0.114938 | $0.114434 | $0.124363 | $0.120898 | $33,535,555 | $300,367,083 |
| Dec-16 2025 | $0.120776 | $0.117025 | $0.122419 | $0.11916 | $31,215,737 | $315,625,112 |
| Dec-15 2025 | $0.119172 | $0.11688 | $0.129186 | $0.125067 | $37,242,837 | $311,432,065 |
| Dec-14 2025 | $0.125069 | $0.124714 | $0.133502 | $0.132787 | $31,205,606 | $326,841,851 |
| Dec-13 2025 | $0.132788 | $0.131107 | $0.134294 | $0.131143 | $22,216,051 | $347,014,638 |
| Dec-12 2025 | $0.130989 | $0.128762 | $0.138491 | $0.13784 | $38,501,968 | $342,313,330 |
| Dec-11 2025 | $0.137742 | $0.133765 | $0.143938 | $0.143921 | $46,760,965 | $359,960,937 |
| Dec-10 2025 | $0.144044 | $0.141507 | $0.150388 | $0.14662 | $38,482,896 | $376,431,192 |
| Dec-09 2025 | $0.14673 | $0.139636 | $0.149318 | $0.140234 | $42,171,622 | $383,448,905 |