Cap Mercado $4.49T
1.5%
Volume 24h $441.23B
10.53%
BTC % 54.19%
0.09%
ETH % 12.15%
-0.65%
Moedas
33.319
+12
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de The Sandbox (SAND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.286748 | $0.277976 | $0.288564 | $0.27849 | $68,581,978 | $749,357,493 |
| Oct-01 2025 | $0.278285 | $0.262273 | $0.278666 | $0.265117 | $59,969,998 | $727,241,401 |
| Sep-30 2025 | $0.264794 | $0.258418 | $0.267283 | $0.267027 | $44,705,677 | $691,984,632 |
| Sep-29 2025 | $0.267047 | $0.262206 | $0.270573 | $0.270522 | $57,812,036 | $697,872,513 |
| Sep-28 2025 | $0.27051 | $0.257287 | $0.271122 | $0.262688 | $37,325,198 | $706,922,085 |
| Sep-27 2025 | $0.262683 | $0.261532 | $0.266674 | $0.265729 | $30,245,223 | $686,468,358 |
| Sep-26 2025 | $0.265739 | $0.255824 | $0.267259 | $0.258284 | $48,941,625 | $694,455,038 |
| Sep-25 2025 | $0.257693 | $0.256049 | $0.274427 | $0.274077 | $64,479,737 | $663,120,328 |
| Sep-24 2025 | $0.274021 | $0.267953 | $0.277244 | $0.271385 | $39,597,847 | $705,136,064 |
| Sep-23 2025 | $0.271429 | $0.267618 | $0.276601 | $0.272642 | $44,520,277 | $698,465,573 |
| Sep-22 2025 | $0.272586 | $0.266857 | $0.293687 | $0.293259 | $104,198,249 | $701,442,815 |
| Sep-21 2025 | $0.29356 | $0.29356 | $0.302364 | $0.299987 | $38,859,309 | $755,415,676 |
| Sep-20 2025 | $0.300069 | $0.296317 | $0.303562 | $0.298553 | $53,557,061 | $772,166,702 |
| Sep-19 2025 | $0.298641 | $0.296772 | $0.318742 | $0.312882 | $58,669,647 | $768,491,439 |
| Sep-18 2025 | $0.312951 | $0.307638 | $0.316729 | $0.310723 | $58,631,368 | $805,315,119 |