Cap Mercado $4.00T
0.99%
Volume 24h $293.28B
-14.49%
BTC % 55.18%
-0.12%
ETH % 11.84%
0.16%
Moedas
33.516
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de The Sandbox (SAND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.206999 | $0.203948 | $0.21231 | $0.204083 | $37,321,993 | $540,948,659 |
| Oct-22 2025 | $0.204097 | $0.19859 | $0.209918 | $0.207204 | $52,899,693 | $533,364,787 |
| Oct-21 2025 | $0.207596 | $0.205437 | $0.226201 | $0.21445 | $59,589,135 | $542,508,462 |
| Oct-20 2025 | $0.2145 | $0.204973 | $0.217926 | $0.209128 | $41,747,546 | $560,552,149 |
| Oct-19 2025 | $0.209009 | $0.201091 | $0.2132 | $0.203434 | $40,003,048 | $546,202,413 |
| Oct-18 2025 | $0.203387 | $0.200459 | $0.206144 | $0.200881 | $34,062,026 | $531,510,674 |
| Oct-17 2025 | $0.20085 | $0.192336 | $0.208705 | $0.206924 | $75,824,718 | $524,879,920 |
| Oct-16 2025 | $0.206656 | $0.20516 | $0.221253 | $0.215908 | $61,860,701 | $540,054,403 |
| Oct-15 2025 | $0.215838 | $0.21336 | $0.230229 | $0.226474 | $52,342,951 | $564,049,352 |
| Oct-14 2025 | $0.226422 | $0.212067 | $0.233358 | $0.23322 | $72,808,370 | $591,707,255 |
| Oct-13 2025 | $0.233116 | $0.216891 | $0.23692 | $0.218836 | $66,763,653 | $609,200,328 |
| Oct-12 2025 | $0.219129 | $0.192001 | $0.222389 | $0.194327 | $62,085,942 | $572,648,004 |
| Oct-11 2025 | $0.194356 | $0.186873 | $0.209432 | $0.186873 | $134,346,687 | $507,910,656 |
| Oct-10 2025 | $0.186373 | $0.117648 | $0.272681 | $0.265781 | $177,615,893 | $487,047,259 |
| Oct-09 2025 | $0.2659 | $0.25923 | $0.272763 | $0.272459 | $61,427,386 | $694,875,803 |