Cap Mercado ₽229.61T
0.82%
Volume 24h ₽8.87T
-47.1%
BTC % 50.75%
0.17%
ETH % 16.12%
-0.55%
Moedas
28.149
+3
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h RUB | Capitalização RUB |
---|---|---|---|---|---|---|
Mar-17 2022 | ₽15,101,825,578,240 | ₽15,101,825,578,240 | ₽15,101,825,578,240 | ₽15,101,825,578,240 | - | - |
Mar-16 2022 | ₽15,101,825,578,240 | ₽15,101,825,578,240 | ₽15,101,825,578,240 | ₽15,101,825,578,240 | - | - |
Mar-15 2022 | ₽15,101,825,578,240 | ₽15,101,825,578,240 | ₽15,101,825,578,240 | ₽15,101,825,578,240 | - | - |
Mar-14 2022 | ₽15,101,825,578,240 | ₽15,101,825,578,240 | ₽15,101,825,578,240 | ₽15,101,825,578,240 | - | - |
Mar-13 2022 | ₽15,101,825,578,240 | ₽15,101,825,578,240 | ₽15,101,825,578,240 | ₽15,101,825,578,240 | - | - |
Mar-12 2022 | ₽15,101,825,578,240 | ₽15,101,825,578,240 | ₽15,101,825,578,240 | ₽15,101,825,578,240 | - | - |
Mar-11 2022 | ₽15,101,825,578,240 | ₽15,056,699,013,861 | ₽15,345,891,948,832 | ₽15,302,487,571,185 | - | - |
Mar-10 2022 | ₽15,302,487,571,185 | ₽15,212,803,818,450 | ₽16,245,999,873,645 | ₽16,106,929,780,370 | ₽11,268 | - |
Mar-09 2022 | ₽16,106,929,780,370 | ₽15,515,927,135,282 | ₽16,950,281,108,363 | ₽15,515,927,135,282 | - | - |
Mar-08 2022 | ₽15,515,927,135,282 | ₽15,515,927,135,282 | ₽15,515,927,135,282 | ₽15,515,927,135,282 | - | - |
Mar-07 2022 | ₽15,515,927,135,282 | ₽15,515,927,135,282 | ₽15,515,927,135,282 | ₽15,515,927,135,282 | - | - |
Mar-06 2022 | ₽15,515,927,135,282 | ₽15,515,927,135,282 | ₽15,515,927,135,282 | ₽15,515,927,135,282 | - | - |
Mar-05 2022 | ₽15,515,927,135,282 | ₽15,077,548,895,985 | ₽16,177,592,156,384 | ₽16,177,592,156,384 | - | - |
Mar-04 2022 | ₽16,177,592,156,384 | ₽16,171,518,812,153 | ₽16,710,066,812,584 | ₽16,710,066,812,584 | - | - |
Mar-03 2022 | ₽16,710,066,812,584 | ₽15,710,311,933,323 | ₽16,885,535,673,907 | ₽15,710,311,933,323 | - | - |
Análise histórica e de mercado do preço de The Earth Shiba (EARTHSHIB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rublo Russo, analisando 112 dias, a partir do dia 31-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 87.86667 RUB.