Cap Mercado $4.14T
-0.29%
Volume 24h $327.16B
26.33%
BTC % 55.15%
0.12%
ETH % 12.08%
0%
Moedas
33.537
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TEN (TENFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00079345 | $0.00077969 | $0.00079345 | $0.00077981 | $209 | - |
| Oct-25 2025 | $0.00077981 | $0.00077954 | $0.00079237 | $0.00078935 | - | - |
| Oct-24 2025 | $0.00078933 | $0.00078537 | $0.00080313 | $0.00079658 | - | - |
| Oct-23 2025 | $0.00079247 | $0.00076816 | $0.00080069 | $0.00076816 | $1,464 | - |
| Oct-22 2025 | $0.00076329 | $0.00076329 | $0.00077136 | $0.00076505 | $603 | - |
| Oct-21 2025 | $0.00076896 | $0.00076742 | $0.00078968 | $0.00078585 | $872 | - |
| Oct-20 2025 | $0.00078585 | $0.0007814 | $0.00080717 | $0.0007878 | - | - |
| Oct-19 2025 | $0.0007964 | $0.00077397 | $0.00080297 | $0.00078432 | - | - |
| Oct-18 2025 | $0.00078431 | $0.00077273 | $0.00079771 | $0.00077273 | - | - |
| Oct-17 2025 | $0.00077418 | $0.00075255 | $0.00081609 | $0.00081373 | $2,224 | - |
| Oct-16 2025 | $0.00082069 | $0.00080819 | $0.00083828 | $0.00082389 | - | - |
| Oct-15 2025 | $0.00082389 | $0.00082388 | $0.00085739 | $0.00085269 | - | - |
| Oct-14 2025 | $0.00085744 | $0.00082407 | $0.00090977 | $0.00090456 | - | - |
| Oct-13 2025 | $0.00090185 | $0.00088719 | $0.00094455 | $0.00090676 | $75 | - |
| Oct-12 2025 | $0.00090114 | $0.0008077 | $0.00091295 | $0.00081734 | $1,860 | - |