Cap Mercado $4.30T
1.52%
Volume 24h $334.12B
3.08%
BTC % 53.35%
-0.48%
ETH % 12.69%
1.18%
Moedas
33.126
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TEN (TENFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.0007469 | $0.00071942 | $0.00076253 | $0.00071942 | - | - |
| Sep-10 2025 | $0.00071942 | $0.00059177 | $0.00072527 | $0.00071401 | $896 | - |
| Sep-09 2025 | $0.00071401 | $0.00070902 | $0.00071502 | $0.00071254 | $51 | - |
| Sep-08 2025 | $0.00071255 | $0.00070855 | $0.00072031 | $0.0007202 | - | - |
| Sep-07 2025 | $0.0007201 | $0.00070887 | $0.0007201 | $0.00070887 | $71 | - |
| Sep-06 2025 | $0.00070887 | $0.00070887 | $0.00078341 | $0.00077946 | $2,249 | - |
| Sep-05 2025 | $0.00077947 | $0.00077947 | $0.00078844 | $0.00078399 | $131 | - |
| Sep-04 2025 | $0.00078399 | $0.00078399 | $0.00079379 | $0.00079379 | - | - |
| Sep-03 2025 | $0.00079379 | $0.00078902 | $0.00079747 | $0.00079248 | - | - |
| Sep-02 2025 | $0.00079248 | $0.00079248 | $0.00081322 | $0.0008072 | $242 | - |
| Sep-01 2025 | $0.0008072 | $0.0008072 | $0.00082301 | $0.00082301 | $26 | - |
| Aug-31 2025 | $0.00082301 | $0.00081939 | $0.00107136 | $0.0008202 | - | - |
| Aug-30 2025 | $0.00103017 | $0.00081972 | $0.00103161 | $0.00082009 | $22 | - |
| Aug-29 2025 | $0.00081739 | $0.00081516 | $0.00083454 | $0.00083454 | - | - |
| Aug-28 2025 | $0.00083454 | $0.00081867 | $0.00083454 | $0.0008198 | $2,427 | - |