Cap Mercado $2.52T
-3.27%
Volume 24h $149.85B
28.18%
BTC % 53.77%
-0.48%
ETH % 9.77%
-1.94%
Moedas
34.362
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TEN (TENFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00048548 | $0.00048548 | $0.00052261 | $0.00048573 | - | - |
| Mar-20 2026 | $0.00048502 | $0.00048381 | $0.00048814 | $0.00048499 | - | - |
| Mar-19 2026 | $0.00048617 | $0.00048233 | $0.00049239 | $0.00049051 | - | - |
| Mar-18 2026 | $0.0004905 | $0.00048872 | $0.00050213 | $0.000502 | - | - |
| Mar-17 2026 | $0.00050198 | $0.00050012 | $0.00050887 | $0.00050654 | $693 | - |
| Mar-16 2026 | $0.00050654 | $0.00049045 | $0.00050877 | $0.00049045 | $768 | - |
| Mar-15 2026 | $0.00049045 | $0.00047982 | $0.00049045 | $0.00047983 | $244 | - |
| Mar-14 2026 | $0.00047983 | $0.00047778 | $0.00048111 | $0.00048111 | $55 | - |
| Mar-13 2026 | $0.0004811 | $0.0004811 | $0.00052011 | $0.00048113 | - | - |
| Mar-12 2026 | $0.00047865 | $0.00047438 | $0.00047971 | $0.00047897 | $195 | - |
| Mar-11 2026 | $0.00047897 | $0.00047136 | $0.00047897 | $0.00047384 | - | - |
| Mar-10 2026 | $0.00047385 | $0.00047385 | $0.00050782 | $0.00050782 | - | - |
| Mar-09 2026 | $0.00047188 | $0.00045847 | $0.00050013 | $0.00045847 | - | - |
| Mar-08 2026 | $0.00045847 | $0.00045847 | $0.0004633 | $0.0004633 | $188 | - |
| Mar-07 2026 | $0.0004633 | $0.00046329 | $0.00046749 | $0.00046749 | - | - |