Cap Mercado $3.46T
-0.08%
Volume 24h $224.38B
-12.16%
BTC % 60.32%
0.16%
ETH % 8.79%
0%
Moedas
32.165
+12
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de TEN (TENFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00048865 | $0.00048661 | $0.0004931 | $0.00049121 | $143 | - |
| Jun-17 2025 | $0.00049122 | $0.00048756 | $0.0004967 | $0.00049279 | - | - |
| Jun-16 2025 | $0.00049703 | $0.00048917 | $0.00049703 | $0.00048917 | - | - |
| Jun-15 2025 | $0.00048918 | $0.00048918 | $0.00049852 | $0.00049553 | - | - |
| Jun-14 2025 | $0.00049322 | $0.00049322 | $0.00049989 | $0.00049989 | - | - |
| Jun-13 2025 | $0.00049969 | $0.00049833 | $0.00050899 | $0.0004986 | $310 | - |
| Jun-12 2025 | $0.00051326 | $0.00051303 | $0.00052339 | $0.00052339 | - | - |
| Jun-11 2025 | $0.00052776 | $0.00052773 | $0.00053268 | $0.00053268 | $68 | - |
| Jun-10 2025 | $0.00053236 | $0.00052685 | $0.00053247 | $0.00053157 | $200 | - |
| Jun-09 2025 | $0.00053047 | $0.00052258 | $0.00053047 | $0.00052281 | - | - |
| Jun-08 2025 | $0.00052427 | $0.00051599 | $0.00052478 | $0.00052476 | - | - |
| Jun-07 2025 | $0.00053183 | $0.00053041 | $0.00053183 | $0.00053041 | $145 | - |
| Jun-06 2025 | $0.00053041 | $0.00052388 | $0.00053427 | $0.00052388 | $180 | - |
| Jun-05 2025 | $0.0005252 | $0.00052075 | $0.00054635 | $0.00054358 | $500 | - |
| Jun-04 2025 | $0.00054358 | $0.00053946 | $0.00054718 | $0.00053946 | - | - |