Cap Mercado $3.38T
1.17%
Volume 24h $405.23B
-2.51%
BTC % 54.41%
-0.97%
ETH % 11.07%
1.53%
Moedas
33.680
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TEN (TENFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00065444 | $0.00065156 | $0.00067056 | $0.000665 | $800 | - |
| Nov-16 2025 | $0.00066262 | $0.00065991 | $0.00067675 | $0.00067561 | $716 | - |
| Nov-15 2025 | $0.00067446 | $0.00066913 | $0.00068232 | $0.00066913 | - | - |
| Nov-14 2025 | $0.00066809 | $0.00065835 | $0.00067315 | $0.00066191 | $1,320 | - |
| Nov-13 2025 | $0.00066178 | $0.00065565 | $0.00068515 | $0.00067771 | $658 | - |
| Nov-12 2025 | $0.00067771 | $0.0006738 | $0.00068879 | $0.00068162 | $26 | - |
| Nov-11 2025 | $0.00068155 | $0.00068155 | $0.00070435 | $0.00069946 | - | - |
| Nov-10 2025 | $0.00070156 | $0.00069613 | $0.00071294 | $0.00070301 | $433 | - |
| Nov-09 2025 | $0.00070302 | $0.00069434 | $0.00070567 | $0.00070029 | $331 | - |
| Nov-08 2025 | $0.00070341 | $0.00069767 | $0.00070663 | $0.00070079 | $357 | - |
| Nov-07 2025 | $0.00070079 | $0.00067125 | $0.00070079 | $0.00067721 | - | - |
| Nov-06 2025 | $0.00067721 | $0.00066835 | $0.0006848 | $0.0006835 | - | - |
| Nov-05 2025 | $0.00068268 | $0.00067256 | $0.00069697 | $0.00068097 | $1,142 | - |
| Nov-04 2025 | $0.0006808 | $0.00066499 | $0.00071424 | $0.00071073 | $2,760 | - |
| Nov-03 2025 | $0.00071518 | $0.00071167 | $0.00076143 | $0.00076143 | - | - |