Cap Mercado $3.21T
-5.51%
Volume 24h $282.89B
13.11%
BTC % 55.03%
0.1%
ETH % 11.04%
-3.8%
Moedas
34.079
+17
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de TEN (TENFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00068254 | $0.00061813 | $0.00068258 | $0.00061813 | - | - |
| Jan-18 2026 | $0.00063482 | $0.00062438 | $0.00063482 | $0.0006248 | $212 | - |
| Jan-17 2026 | $0.00062707 | $0.0006255 | $0.0006326 | $0.0006255 | $200 | - |
| Jan-16 2026 | $0.0006255 | $0.0006209 | $0.00072086 | $0.0006209 | $1,733 | - |
| Jan-15 2026 | $0.0006209 | $0.00062089 | $0.00062994 | $0.00062994 | - | - |
| Jan-14 2026 | $0.00062994 | $0.00060602 | $0.00071548 | $0.00062962 | $97 | - |
| Jan-13 2026 | $0.00062962 | $0.00061052 | $0.00062962 | $0.00061052 | - | - |
| Jan-12 2026 | $0.00061052 | $0.00060658 | $0.000611 | $0.00060791 | - | - |
| Jan-11 2026 | $0.00060791 | $0.00060791 | $0.00061368 | $0.00060959 | - | - |
| Jan-10 2026 | $0.0006096 | $0.00060475 | $0.0006133 | $0.00060477 | $75 | - |
| Jan-09 2026 | $0.00060474 | $0.0006023 | $0.00060667 | $0.00060374 | $76 | - |
| Jan-08 2026 | $0.00060374 | $0.00058351 | $0.00064713 | $0.00060706 | $179 | - |
| Jan-07 2026 | $0.00067104 | $0.00060786 | $0.00067697 | $0.00061618 | - | - |
| Jan-06 2026 | $0.00061618 | $0.00060809 | $0.00066702 | $0.00061341 | $1,988 | - |
| Jan-05 2026 | $0.00061341 | $0.00060559 | $0.00068457 | $0.00060575 | - | - |