Cap Mercado $3.18T
-0.68%
Volume 24h $169.18B
-3.1%
BTC % 55.04%
-0.14%
ETH % 11.28%
0.7%
Moedas
33.888
+2
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de TEN (TENFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00059033 | $0.00058446 | $0.00059033 | $0.00058446 | $55 | - |
| Dec-29 2025 | $0.00058446 | $0.00058446 | $0.00059407 | $0.00059139 | - | - |
| Dec-28 2025 | $0.00059139 | $0.00058096 | $0.00059139 | $0.00058612 | - | - |
| Dec-27 2025 | $0.00058521 | $0.00058087 | $0.00058521 | $0.00058087 | - | - |
| Dec-26 2025 | $0.00058088 | $0.00057782 | $0.00058664 | $0.00058226 | - | - |
| Dec-25 2025 | $0.0005843 | $0.00055513 | $0.0006318 | $0.00063154 | $123 | - |
| Dec-24 2025 | $0.00059005 | $0.00058646 | $0.00064835 | $0.00062845 | $3,184 | - |
| Dec-23 2025 | $0.00062823 | $0.00058202 | $0.00062823 | $0.00059522 | $3,670 | - |
| Dec-22 2025 | $0.00059694 | $0.00059694 | $0.00060707 | $0.00060535 | - | - |
| Dec-21 2025 | $0.00060478 | $0.00053979 | $0.00066688 | $0.0006485 | $6,525 | - |
| Dec-20 2025 | $0.0006485 | $0.00060306 | $0.00064861 | $0.00060306 | $1,606 | - |
| Dec-19 2025 | $0.00060306 | $0.00058316 | $0.00066102 | $0.00059847 | - | - |
| Dec-18 2025 | $0.00059847 | $0.0005975 | $0.00067116 | $0.00060381 | $533 | - |
| Dec-17 2025 | $0.00060381 | $0.00060365 | $0.00070781 | $0.00062286 | - | - |
| Dec-16 2025 | $0.00062287 | $0.00061172 | $0.00062295 | $0.00061416 | - | - |