Cap Mercado $4.53T
0.7%
Volume 24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Moedas
33.322
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TEN (TENFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00082767 | $0.00073611 | $0.00082767 | $0.00073611 | $366 | - |
| Oct-02 2025 | $0.00073652 | $0.0007333 | $0.00097641 | $0.0007419 | $3,354 | - |
| Oct-01 2025 | $0.00073816 | $0.00072961 | $0.00093547 | $0.00091101 | - | - |
| Sep-30 2025 | $0.000718 | $0.00071678 | $0.00091035 | $0.00073498 | $1,088 | - |
| Sep-29 2025 | $0.00073499 | $0.00071976 | $0.00075169 | $0.00074125 | $2,241 | - |
| Sep-28 2025 | $0.00073354 | $0.0007272 | $0.00073354 | $0.00073069 | $91 | - |
| Sep-27 2025 | $0.00073076 | $0.00072394 | $0.00073302 | $0.00072401 | - | - |
| Sep-26 2025 | $0.00072383 | $0.00071564 | $0.00073837 | $0.00073837 | $574 | - |
| Sep-25 2025 | $0.00073834 | $0.00073834 | $0.00078538 | $0.0007847 | - | - |
| Sep-24 2025 | $0.00078641 | $0.00077071 | $0.00079347 | $0.00077551 | - | - |
| Sep-23 2025 | $0.00077475 | $0.00074954 | $0.00078931 | $0.00076443 | - | - |
| Sep-22 2025 | $0.00076439 | $0.00075596 | $0.0007982 | $0.0007982 | - | - |
| Sep-21 2025 | $0.00080112 | $0.00079259 | $0.00083074 | $0.00080746 | - | - |
| Sep-20 2025 | $0.00079972 | $0.00075301 | $0.00080231 | $0.00075301 | $2,297 | - |
| Sep-19 2025 | $0.00075304 | $0.00075103 | $0.00077012 | $0.00076554 | $346 | - |