Cap Mercado $2.29T
1.84%
Volume 24h $139.19B
12.43%
BTC % 52.31%
0.09%
ETH % 13.72%
-0.8%
Moedas
28.553
+24
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TEN (TENFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00124582 | $0.00122257 | $0.00124582 | $0.00122257 | $509 | - |
| Aug-19 2024 | $0.00121971 | $0.0011839 | $0.00121971 | $0.00118585 | $1,146 | - |
| Aug-18 2024 | $0.00119633 | $0.00119633 | $0.00121194 | $0.00121194 | $130 | - |
| Aug-17 2024 | $0.00121194 | $0.00117565 | $0.00121194 | $0.00117623 | $470 | - |
| Aug-16 2024 | $0.00117623 | $0.00116959 | $0.00117839 | $0.00117423 | $288 | - |
| Aug-15 2024 | $0.00117423 | $0.00116241 | $0.00119133 | $0.00117819 | $697 | - |
| Aug-14 2024 | $0.00117819 | $0.00117601 | $0.00118931 | $0.00118116 | $227 | - |
| Aug-13 2024 | $0.00118114 | $0.00116857 | $0.00118114 | $0.00117548 | $497 | - |
| Aug-12 2024 | $0.00117536 | $0.00114968 | $0.00117726 | $0.00115398 | $953 | - |
| Aug-11 2024 | $0.00115398 | $0.00115398 | $0.00119667 | $0.00118204 | $715 | - |
| Aug-10 2024 | $0.00118168 | $0.00115905 | $0.00118507 | $0.00115905 | $280 | - |
| Aug-09 2024 | $0.00115858 | $0.00115812 | $0.00119502 | $0.00119502 | $1,164 | - |
| Aug-08 2024 | $0.00119502 | $0.00112972 | $0.00119502 | $0.00112972 | $1,381 | - |
| Aug-07 2024 | $0.00112967 | $0.00112202 | $0.00116288 | $0.00114579 | $1,553 | - |
| Aug-06 2024 | $0.00114984 | $0.00112494 | $0.00115726 | $0.00112494 | $1,803 | - |