Cap Mercado $2.22T
-0.68%
Volume 24h $97.81B
27.33%
BTC % 52.18%
-0.74%
ETH % 14.28%
1.4%
Moedas
28.493
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TEN (TENFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00121194 | $0.00117565 | $0.00121194 | $0.00117623 | $470 | - |
| Aug-16 2024 | $0.00117623 | $0.00116959 | $0.00117839 | $0.00117423 | $288 | - |
| Aug-15 2024 | $0.00117423 | $0.00116241 | $0.00119133 | $0.00117819 | $697 | - |
| Aug-14 2024 | $0.00117819 | $0.00117601 | $0.00118931 | $0.00118116 | $227 | - |
| Aug-13 2024 | $0.00118114 | $0.00116857 | $0.00118114 | $0.00117548 | $497 | - |
| Aug-12 2024 | $0.00117536 | $0.00114968 | $0.00117726 | $0.00115398 | $953 | - |
| Aug-11 2024 | $0.00115398 | $0.00115398 | $0.00119667 | $0.00118204 | $715 | - |
| Aug-10 2024 | $0.00118168 | $0.00115905 | $0.00118507 | $0.00115905 | $280 | - |
| Aug-09 2024 | $0.00115858 | $0.00115812 | $0.00119502 | $0.00119502 | $1,164 | - |
| Aug-08 2024 | $0.00119502 | $0.00112972 | $0.00119502 | $0.00112972 | $1,381 | - |
| Aug-07 2024 | $0.00112967 | $0.00112202 | $0.00116288 | $0.00114579 | $1,553 | - |
| Aug-06 2024 | $0.00114984 | $0.00112494 | $0.00115726 | $0.00112494 | $1,803 | - |
| Aug-05 2024 | $0.00112143 | $0.00103568 | $0.0011961 | $0.0011961 | $8,236 | - |
| Aug-04 2024 | $0.00120685 | $0.00119489 | $0.00126175 | $0.00126175 | $1,261 | - |
| Aug-03 2024 | $0.00125823 | $0.00125227 | $0.00128459 | $0.0012801 | $746 | - |