Cap Mercado $2.50T
-0.68%
Volume 24h $185.33B
46.08%
BTC % 53.56%
-0.46%
ETH % 12.9%
0.31%
Moedas
29.200
+16
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de TEN (TENFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00110119 | $0.00105772 | $0.00110119 | $0.00109535 | $147 | - |
| Oct-19 2024 | $0.00109535 | $0.00107388 | $0.00109889 | $0.00109889 | $92 | - |
| Oct-18 2024 | $0.0010989 | $0.0010876 | $0.00110117 | $0.0010876 | $219 | - |
| Oct-17 2024 | $0.00108696 | $0.00108358 | $0.00111539 | $0.0011034 | $269 | - |
| Oct-16 2024 | $0.00110343 | $0.00108878 | $0.00110346 | $0.00109169 | $328 | - |
| Oct-15 2024 | $0.00108961 | $0.00107668 | $0.00109514 | $0.001087 | $1,154 | - |
| Oct-14 2024 | $0.00108743 | $0.00106333 | $0.00108853 | $0.00106333 | $331 | - |
| Oct-13 2024 | $0.00106345 | $0.0010582 | $0.00106854 | $0.00106728 | $168 | - |
| Oct-12 2024 | $0.00106728 | $0.00106032 | $0.00107034 | $0.0010672 | $355 | - |
| Oct-11 2024 | $0.00106719 | $0.00106279 | $0.00110389 | $0.00109284 | $1,767 | - |
| Oct-10 2024 | $0.0010887 | $0.00108209 | $0.00110533 | $0.00110105 | $379 | - |
| Oct-09 2024 | $0.00110105 | $0.00110094 | $0.00112255 | $0.00111619 | $485 | - |
| Oct-08 2024 | $0.0011162 | $0.00110837 | $0.00115351 | $0.00114561 | $1,762 | - |
| Oct-07 2024 | $0.00114616 | $0.00114616 | $0.00116688 | $0.0011541 | $689 | - |
| Oct-06 2024 | $0.00115022 | $0.00113748 | $0.00115297 | $0.0011437 | $412 | - |