Cap Mercado $2.59T
-0.52%
Volume 24h $118.55B
7.39%
BTC % 51.85%
-0.13%
ETH % 15.17%
0.46%
Moedas
28.271
+2
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Symbol (XYM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.017925 | $0.017832 | $0.018033 | $0.018033 | $170,290 | $106,039,741 |
| Jul-26 2024 | $0.017975 | $0.017647 | $0.018188 | $0.017987 | $349,330 | $106,324,985 |
| Jul-25 2024 | $0.018137 | $0.017475 | $0.018137 | $0.017629 | $329,141 | $107,283,490 |
| Jul-24 2024 | $0.017666 | $0.017614 | $0.01819 | $0.017783 | $245,120 | $104,486,948 |
| Jul-23 2024 | $0.017823 | $0.017232 | $0.01802 | $0.017276 | $544,539 | $105,414,440 |
| Jul-22 2024 | $0.017225 | $0.017225 | $0.017775 | $0.017643 | $1,275,218 | $101,870,402 |
| Jul-21 2024 | $0.017526 | $0.017486 | $0.017614 | $0.017594 | $194,904 | $103,644,324 |
| Jul-20 2024 | $0.017575 | $0.017465 | $0.017698 | $0.017595 | $248,898 | $103,931,975 |
| Jul-19 2024 | $0.017581 | $0.017444 | $0.017644 | $0.017644 | $213,078 | $103,963,234 |
| Jul-18 2024 | $0.017692 | $0.017634 | $0.01802 | $0.018009 | $206,595 | $104,609,453 |
| Jul-17 2024 | $0.018011 | $0.017842 | $0.01825 | $0.018015 | $260,096 | $106,490,163 |
| Jul-16 2024 | $0.01788 | $0.017486 | $0.018114 | $0.017841 | $312,601 | $105,711,904 |
| Jul-15 2024 | $0.017856 | $0.01742 | $0.017856 | $0.01742 | $240,108 | $105,563,158 |
| Jul-14 2024 | $0.017506 | $0.017022 | $0.017582 | $0.017549 | $299,579 | $103,490,330 |
| Jul-13 2024 | $0.017531 | $0.017244 | $0.01782 | $0.017244 | $277,490 | $103,633,329 |