Cap Mercado $2.22T
0.88%
Volume 24h $111.51B
-32.97%
BTC % 52.72%
0.94%
ETH % 14.08%
-1.13%
Moedas
28.488
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Symbol (XYM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.014786 | $0.014534 | $0.014786 | $0.014554 | $160,313 | $87,558,686 |
| Aug-15 2024 | $0.014544 | $0.01451 | $0.015101 | $0.015088 | $186,449 | $86,117,132 |
| Aug-14 2024 | $0.01509 | $0.01505 | $0.015418 | $0.015355 | $182,118 | $89,345,109 |
| Aug-13 2024 | $0.015362 | $0.015179 | $0.01542 | $0.015345 | $178,537 | $90,952,951 |
| Aug-12 2024 | $0.015248 | $0.015143 | $0.016316 | $0.016292 | $303,086 | $90,273,820 |
| Aug-11 2024 | $0.016315 | $0.016284 | $0.016631 | $0.01652 | $162,142 | $96,587,299 |
| Aug-10 2024 | $0.01683 | $0.016133 | $0.016928 | $0.016395 | $209,960 | $99,630,042 |
| Aug-09 2024 | $0.01641 | $0.016339 | $0.016662 | $0.01658 | $154,372 | $97,137,311 |
| Aug-08 2024 | $0.016632 | $0.016476 | $0.017047 | $0.016476 | $263,768 | $98,446,707 |
| Aug-07 2024 | $0.016438 | $0.016385 | $0.017263 | $0.017263 | $239,815 | $97,295,207 |
| Aug-06 2024 | $0.017298 | $0.015638 | $0.017617 | $0.015638 | $336,289 | $102,382,170 |
| Aug-05 2024 | $0.015581 | $0.014899 | $0.017002 | $0.017002 | $692,774 | $92,211,096 |
| Aug-04 2024 | $0.017019 | $0.016936 | $0.017575 | $0.017375 | $320,153 | $100,719,296 |
| Aug-03 2024 | $0.017328 | $0.017328 | $0.018003 | $0.018003 | $230,107 | $102,539,506 |
| Aug-02 2024 | $0.017987 | $0.017987 | $0.018764 | $0.018523 | $356,909 | $106,438,647 |