Cap Mercado $2.42T
1.52%
Volume 24h $124.46B
-14.62%
BTC % 52.24%
-0.36%
ETH % 13.81%
0.43%
Moedas
28.572
+2
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Symbol (XYM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.016442 | $0.015708 | $0.016442 | $0.015875 | $191,302 | $97,393,908 |
| Aug-22 2024 | $0.015882 | $0.015882 | $0.01606 | $0.016045 | $132,546 | $94,071,382 |
| Aug-21 2024 | $0.016027 | $0.015781 | $0.016052 | $0.015914 | $189,987 | $94,926,992 |
| Aug-20 2024 | $0.015903 | $0.015256 | $0.01599 | $0.015257 | $204,453 | $94,190,709 |
| Aug-19 2024 | $0.015169 | $0.015056 | $0.015194 | $0.015056 | $134,517 | $89,824,210 |
| Aug-18 2024 | $0.015045 | $0.014771 | $0.015142 | $0.014806 | $157,516 | $89,090,369 |
| Aug-17 2024 | $0.014711 | $0.014705 | $0.014825 | $0.014784 | $142,600 | $87,111,391 |
| Aug-16 2024 | $0.014786 | $0.014534 | $0.014786 | $0.014554 | $160,313 | $87,558,686 |
| Aug-15 2024 | $0.014544 | $0.01451 | $0.015101 | $0.015088 | $186,449 | $86,117,132 |
| Aug-14 2024 | $0.01509 | $0.01505 | $0.015418 | $0.015355 | $182,118 | $89,345,109 |
| Aug-13 2024 | $0.015362 | $0.015179 | $0.01542 | $0.015345 | $178,537 | $90,952,951 |
| Aug-12 2024 | $0.015248 | $0.015143 | $0.016316 | $0.016292 | $303,086 | $90,273,820 |
| Aug-11 2024 | $0.016315 | $0.016284 | $0.016631 | $0.01652 | $162,142 | $96,587,299 |
| Aug-10 2024 | $0.01683 | $0.016133 | $0.016928 | $0.016395 | $209,960 | $99,630,042 |
| Aug-09 2024 | $0.01641 | $0.016339 | $0.016662 | $0.01658 | $154,372 | $97,137,311 |