Cap Mercado $4.02T 0.14%
Volume 24h $261.51B -19.34%
BTC % 55.33% 0.1%
ETH % 11.8% -1.27%
Moedas 33.517 +9
Trocas 885
Última atualização 2 Minutos atrás
SwftCoin SWFTC

Preços históricos de SwftCoin (SWFTC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.00636398 $0.00616369 $0.00648179 $0.00631372 $1,437,987 $63,639,814
Oct-23 2025 $0.00628 $0.00623803 $0.00631856 $0.00625529 $1,059,614 $62,800,088
Oct-22 2025 $0.00621883 $0.00619019 $0.00643633 $0.00643633 $1,328,035 $62,188,301
Oct-21 2025 $0.00649122 $0.00649122 $0.00673326 $0.00661696 $1,466,876 $64,912,273
Oct-20 2025 $0.00665076 $0.00652079 $0.00676428 $0.00656978 $1,261,601 $66,507,616
Oct-19 2025 $0.0065927 $0.00620774 $0.00688758 $0.00620774 $4,575,432 $65,927,042
Oct-18 2025 $0.00620651 $0.00615556 $0.00626622 $0.00615556 $1,247,345 $62,065,146
Oct-17 2025 $0.00614444 $0.006085 $0.00647939 $0.00635153 $1,411,716 $61,444,496
Oct-16 2025 $0.00638061 $0.00634352 $0.00682082 $0.00680483 $1,482,710 $63,806,163
Oct-15 2025 $0.00682779 $0.00678758 $0.00711592 $0.00694193 $1,397,770 $68,277,985
Oct-14 2025 $0.00693971 $0.00680774 $0.00735768 $0.00734628 $1,751,461 $69,397,113
Oct-13 2025 $0.00734543 $0.00712328 $0.00736548 $0.00720382 $1,773,462 $73,454,371
Oct-12 2025 $0.00729327 $0.00697079 $0.00736955 $0.00710283 $1,751,967 $72,932,720
Oct-11 2025 $0.00709701 $0.00692117 $0.00729529 $0.00729244 $2,733,024 $70,970,112
Oct-10 2025 $0.00716954 $0.00716954 $0.00825639 $0.00825639 $2,789,280 $71,695,498

Análise histórica e de mercado do preço de SwftCoin (SWFTC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2846 dias, a partir do dia 09-01-2018.