Cap Mercado $2.39T
-3.92%
Volume 24h $223.06B
55.11%
BTC % 53.72%
-0.96%
ETH % 9.37%
-0.64%
Moedas
34.254
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SWEETS (SWTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $422,617,158,520,019 | $421,846,895,406,830 | $442,907,892,837,100 | $442,907,892,837,100 | $3,356 | - |
| Feb-21 2026 | $442,907,892,837,100 | $432,047,463,273,720 | $442,907,892,837,100 | $432,047,463,273,720 | - | - |
| Feb-20 2026 | $432,047,463,273,720 | $423,152,397,564,480 | $447,954,269,183,300 | $423,152,397,564,480 | - | - |
| Feb-19 2026 | $423,152,397,564,480 | $418,218,781,143,880 | $437,817,093,806,570 | $428,263,735,968,020 | $1,784 | - |
| Feb-18 2026 | $427,309,498,355,770 | $427,309,498,355,770 | $447,899,721,904,610 | $446,984,547,805,390 | - | - |
| Feb-17 2026 | $445,935,420,676,100 | $438,669,393,561,180 | $478,914,948,499,430 | $478,250,933,910,530 | - | - |
| Feb-16 2026 | $472,884,822,812,540 | $472,884,822,812,540 | $746,362,103,397,260 | $566,312,524,135,530 | $31,411 | - |
| Feb-15 2026 | $560,321,618,544,809 | $539,684,137,959,830 | $941,553,109,105,119 | $680,221,703,682,550 | $57,867 | - |
| Feb-14 2026 | $683,398,043,847,940 | $595,447,746,842,370 | $910,728,371,875,309 | $910,728,371,875,309 | $106,083 | - |
| Jul-18 2025 | $798,418,560,335,400 | $798,418,560,335,400 | $798,418,560,335,400 | $798,418,560,335,400 | - | - |
| Jul-17 2025 | $798,418,560,335,400 | $798,418,560,335,400 | $798,418,560,335,400 | $798,418,560,335,400 | - | - |
| Jul-16 2025 | $798,418,560,335,400 | $798,418,560,335,400 | $798,418,560,335,400 | $798,418,560,335,400 | - | - |
| Jul-15 2025 | $798,418,560,335,400 | $798,418,560,335,400 | $798,418,560,335,400 | $798,418,560,335,400 | - | - |
| Jul-14 2025 | $798,418,560,335,400 | $798,418,560,335,400 | $798,418,560,335,400 | $798,418,560,335,400 | - | - |
| Jul-13 2025 | $798,418,560,335,400 | $798,418,560,335,400 | $798,418,560,335,400 | $798,418,560,335,400 | - | - |