Cap Mercado $3.15T
1.63%
Volume 24h $165.41B
21.45%
BTC % 60.9%
0.64%
ETH % 7.01%
-0.28%
Moedas
31.769
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SWEETS (SWTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $727,535,632,972,190 | $727,535,632,972,190 | $727,535,632,972,190 | $727,535,632,972,190 | - | - |
| Mar-11 2025 | $727,535,632,972,190 | $727,535,632,972,190 | $727,535,632,972,190 | $727,535,632,972,190 | - | - |
| Mar-10 2025 | $727,535,632,972,190 | $727,535,632,972,190 | $727,535,632,972,190 | $727,535,632,972,190 | - | - |
| Mar-09 2025 | $727,535,632,972,190 | $727,535,632,972,190 | $727,535,632,972,190 | $727,535,632,972,190 | - | - |
| Mar-08 2025 | $727,535,632,972,190 | $727,535,632,972,190 | $727,535,632,972,190 | $727,535,632,972,190 | - | - |
| Mar-07 2025 | $727,535,632,972,190 | $727,535,632,972,190 | $727,535,632,972,190 | $727,535,632,972,190 | - | - |
| Mar-06 2025 | $727,535,632,972,190 | $727,535,632,972,190 | $727,535,632,972,190 | $727,535,632,972,190 | - | - |
| Mar-05 2025 | $727,535,632,972,190 | $727,535,632,972,190 | $807,613,752,312,460 | $807,613,752,312,460 | - | - |
| Mar-04 2025 | $807,613,752,312,460 | $807,613,752,312,460 | $807,613,752,312,460 | $807,613,752,312,460 | - | - |
| Mar-03 2025 | $807,613,752,312,460 | $713,523,028,265,400 | $807,613,752,312,460 | $713,523,028,265,400 | $13 | - |
| Mar-02 2025 | $713,523,028,265,400 | $667,002,678,838,520 | $714,570,579,417,770 | $667,002,678,838,520 | $10 | - |
| Mar-01 2025 | $667,002,678,838,520 | $667,002,678,838,520 | $667,002,678,838,520 | $667,002,678,838,520 | - | - |
| Feb-28 2025 | $667,002,678,838,520 | $667,002,678,838,520 | $667,002,678,838,520 | $667,002,678,838,520 | - | - |
| Feb-27 2025 | $667,002,678,838,520 | $667,002,678,838,520 | $667,002,678,838,520 | $667,002,678,838,520 | - | - |
| Feb-26 2025 | $667,002,678,838,520 | $667,002,678,838,520 | $699,934,353,831,350 | $680,323,071,269,600 | $8 | - |