Cap Mercado $2.63T
0.41%
Volume 24h $187.96B
-22.28%
BTC % 54.74%
0.42%
ETH % 10.04%
-0.99%
Moedas
34.477
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SWEETS (SWTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $456,754,381,491,750 | $456,754,381,491,750 | $467,081,237,076,770 | $461,221,124,800,430 | - | - |
| Apr-07 2026 | $461,221,124,800,430 | $434,832,632,405,120 | $461,221,124,800,430 | $444,352,475,139,100 | $95 | - |
| Apr-06 2026 | $444,352,475,139,100 | $444,352,475,139,100 | $460,340,695,892,130 | $448,087,801,307,210 | $266 | - |
| Apr-05 2026 | $448,087,801,307,210 | $438,920,509,790,490 | $448,087,801,307,210 | $446,237,701,475,190 | $175 | - |
| Apr-04 2026 | $446,237,701,475,190 | $441,978,545,184,420 | $449,309,339,320,790 | $444,891,046,944,190 | $136 | - |
| Apr-03 2026 | $444,891,046,944,190 | $438,686,024,387,560 | $446,635,741,927,100 | $438,686,024,387,560 | $54 | - |
| Apr-02 2026 | $438,947,154,229,560 | $438,947,154,229,560 | $450,649,983,139,320 | $450,649,983,139,320 | - | - |
| Apr-01 2026 | $458,523,460,322,490 | $458,523,460,322,490 | $475,850,634,459,430 | $466,674,110,217,820 | - | - |
| Mar-31 2026 | $466,674,110,217,820 | $454,896,521,565,800 | $472,633,296,861,080 | $465,421,032,717,340 | - | - |
| Mar-30 2026 | $468,422,837,022,760 | $454,151,114,261,340 | $477,519,295,096,239 | $454,151,114,261,340 | $481 | - |
| Mar-29 2026 | $454,151,114,261,340 | $453,372,223,771,510 | $461,369,588,010,159 | $461,369,588,010,159 | - | - |
| Mar-28 2026 | $461,369,588,010,159 | $457,160,513,771,790 | $464,274,556,374,630 | $457,709,620,958,530 | - | - |
| Mar-27 2026 | $457,426,822,296,760 | $454,332,311,335,400 | $480,719,827,989,800 | $480,719,827,989,800 | $80 | - |
| Mar-26 2026 | $481,554,459,775,819 | $477,067,717,520,650 | $524,829,918,314,300 | $505,204,233,273,620 | - | - |
| Mar-25 2026 | $505,204,233,273,620 | $505,204,233,273,620 | $526,818,434,433,419 | $511,765,958,993,509 | $276 | - |