Cap Mercado $2.21T
-1685.14%
Volume 24h $127.67B
1.74%
BTC % 53.57%
94.53%
ETH % 12.75%
94.51%
Moedas
28.777
+36
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de SWEETS (SWTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $676,269,339,899,160 | $676,269,339,899,160 | $710,050,691,687,470 | $710,050,691,687,470 | $3 | - |
| Sep-15 2024 | $710,050,691,687,470 | $710,050,691,687,470 | $710,050,691,687,470 | $710,050,691,687,470 | - | - |
| Sep-14 2024 | $710,050,691,687,470 | $710,050,691,687,470 | $710,050,691,687,470 | $710,050,691,687,470 | - | - |
| Sep-13 2024 | $710,050,691,687,470 | $697,437,363,591,870 | $710,050,691,687,470 | $697,437,363,591,870 | $30 | - |
| Sep-12 2024 | $697,437,363,591,870 | $661,266,321,192,310 | $697,544,494,085,690 | $661,266,321,192,310 | $6 | - |
| Sep-11 2024 | $661,266,321,192,310 | $661,266,321,192,310 | $703,866,858,668,240 | $703,866,858,668,240 | $24 | - |
| Sep-10 2024 | $703,866,858,668,240 | $684,707,844,859,880 | $703,866,858,668,240 | $684,707,844,859,880 | $3 | - |
| Sep-09 2024 | $684,707,844,859,880 | $662,908,770,579,020 | $684,707,844,859,880 | $663,339,541,388,970 | $55 | - |
| Sep-08 2024 | $663,339,541,388,970 | $642,110,090,742,350 | $663,339,541,388,970 | $642,110,090,742,350 | $7 | - |
| Sep-07 2024 | $642,110,090,742,350 | $642,110,090,742,350 | $642,110,090,742,350 | $642,110,090,742,350 | - | - |
| Sep-06 2024 | $642,110,090,742,350 | $642,110,090,742,350 | $741,632,374,785,350 | $741,632,374,785,350 | $2,170 | - |
| Sep-05 2024 | $741,632,374,785,350 | $741,632,374,785,350 | $741,632,374,785,350 | $741,632,374,785,350 | - | - |
| Sep-04 2024 | $741,632,374,785,350 | $720,089,462,517,150 | $741,632,374,785,350 | $720,089,462,517,150 | $0 | - |
| Sep-03 2024 | $720,089,462,517,150 | $720,089,462,517,150 | $746,658,186,279,090 | $721,499,656,469,960 | $6 | - |
| Sep-02 2024 | $721,499,656,469,960 | $721,499,656,469,960 | $736,870,354,809,950 | $736,870,354,809,950 | $1 | - |