Cap Mercado $2.44T 2.12%
Volume 24h $179.60B 35.92%
BTC % 53.25% 0.37%
ETH % 12.9% 0.85%
Moedas 29.123 +31
Trocas 885
Última atualização 3 Minutos atrás
SWEETS SWTS

Preços históricos de SWEETS (SWTS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-14 2024 $800,380,195,533,020 $741,945,747,803,630 $805,866,685,530,180 $741,945,747,803,630 $158 -
Oct-13 2024 $741,945,747,803,630 $741,945,747,803,630 $752,623,648,514,280 $752,623,648,514,280 $30 -
Oct-12 2024 $752,623,648,514,280 $727,946,013,583,700 $754,017,434,405,000 $727,946,013,583,700 $87 -
Oct-11 2024 $727,946,013,583,700 $712,392,710,364,010 $751,838,975,201,580 $712,392,710,364,010 $747 -
Oct-10 2024 $712,392,710,364,010 $712,392,710,364,010 $726,629,370,088,760 $719,330,551,943,700 $50 -
Oct-09 2024 $727,441,790,946,050 $727,441,790,946,050 $745,201,265,473,500 $745,201,265,473,500 $168 -
Oct-08 2024 $746,524,467,636,860 $742,214,020,867,970 $807,981,186,052,470 $764,782,924,656,560 $11,302 -
Oct-07 2024 $764,782,924,656,560 $748,234,421,868,210 $764,782,924,656,560 $748,234,421,868,210 $2 -
Oct-06 2024 $748,234,421,868,210 $728,752,212,708,080 $748,234,421,868,210 $728,752,212,708,080 $9 -
Oct-05 2024 $728,752,212,708,080 $728,752,212,708,080 $743,317,868,992,619 $738,023,679,090,680 $21 -
Oct-04 2024 $738,023,679,090,680 $715,707,797,441,720 $738,023,679,090,680 $726,685,449,432,510 $0 -
Oct-03 2024 $726,685,449,432,510 $726,685,449,432,510 $801,500,431,669,670 $801,500,431,669,670 $2 -
Oct-02 2024 $801,500,431,669,670 $801,500,431,669,670 $801,500,431,669,670 $801,500,431,669,670 - -
Oct-01 2024 $801,500,431,669,670 $794,849,508,481,090 $807,589,268,102,720 $807,589,268,102,720 $15 -
Sep-30 2024 $807,589,268,102,720 $807,589,268,102,720 $810,768,456,353,530 $810,768,456,353,530 $0 -

Análise histórica e de mercado do preço de SWEETS (SWTS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 523 dias, a partir do dia 11-05-2023.