Cap Mercado $2.44T
2.12%
Volume 24h $179.60B
35.92%
BTC % 53.25%
0.37%
ETH % 12.9%
0.85%
Moedas
29.123
+31
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-14 2024 | $800,380,195,533,020 | $741,945,747,803,630 | $805,866,685,530,180 | $741,945,747,803,630 | $158 | - |
Oct-13 2024 | $741,945,747,803,630 | $741,945,747,803,630 | $752,623,648,514,280 | $752,623,648,514,280 | $30 | - |
Oct-12 2024 | $752,623,648,514,280 | $727,946,013,583,700 | $754,017,434,405,000 | $727,946,013,583,700 | $87 | - |
Oct-11 2024 | $727,946,013,583,700 | $712,392,710,364,010 | $751,838,975,201,580 | $712,392,710,364,010 | $747 | - |
Oct-10 2024 | $712,392,710,364,010 | $712,392,710,364,010 | $726,629,370,088,760 | $719,330,551,943,700 | $50 | - |
Oct-09 2024 | $727,441,790,946,050 | $727,441,790,946,050 | $745,201,265,473,500 | $745,201,265,473,500 | $168 | - |
Oct-08 2024 | $746,524,467,636,860 | $742,214,020,867,970 | $807,981,186,052,470 | $764,782,924,656,560 | $11,302 | - |
Oct-07 2024 | $764,782,924,656,560 | $748,234,421,868,210 | $764,782,924,656,560 | $748,234,421,868,210 | $2 | - |
Oct-06 2024 | $748,234,421,868,210 | $728,752,212,708,080 | $748,234,421,868,210 | $728,752,212,708,080 | $9 | - |
Oct-05 2024 | $728,752,212,708,080 | $728,752,212,708,080 | $743,317,868,992,619 | $738,023,679,090,680 | $21 | - |
Oct-04 2024 | $738,023,679,090,680 | $715,707,797,441,720 | $738,023,679,090,680 | $726,685,449,432,510 | $0 | - |
Oct-03 2024 | $726,685,449,432,510 | $726,685,449,432,510 | $801,500,431,669,670 | $801,500,431,669,670 | $2 | - |
Oct-02 2024 | $801,500,431,669,670 | $801,500,431,669,670 | $801,500,431,669,670 | $801,500,431,669,670 | - | - |
Oct-01 2024 | $801,500,431,669,670 | $794,849,508,481,090 | $807,589,268,102,720 | $807,589,268,102,720 | $15 | - |
Sep-30 2024 | $807,589,268,102,720 | $807,589,268,102,720 | $810,768,456,353,530 | $810,768,456,353,530 | $0 | - |