Cap Mercado $2.18T
1.3%
Volume 24h $129.29B
-11.05%
BTC % 52.71%
-0.03%
ETH % 13.03%
-0.69%
Moedas
28.740
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SWEETS (SWTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $661,266,321,192,310 | $661,266,321,192,310 | $703,866,858,668,240 | $703,866,858,668,240 | $24 | - |
| Sep-10 2024 | $703,866,858,668,240 | $684,707,844,859,880 | $703,866,858,668,240 | $684,707,844,859,880 | $3 | - |
| Sep-09 2024 | $684,707,844,859,880 | $662,908,770,579,020 | $684,707,844,859,880 | $663,339,541,388,970 | $55 | - |
| Sep-08 2024 | $663,339,541,388,970 | $642,110,090,742,350 | $663,339,541,388,970 | $642,110,090,742,350 | $7 | - |
| Sep-07 2024 | $642,110,090,742,350 | $642,110,090,742,350 | $642,110,090,742,350 | $642,110,090,742,350 | - | - |
| Sep-06 2024 | $642,110,090,742,350 | $642,110,090,742,350 | $741,632,374,785,350 | $741,632,374,785,350 | $2,170 | - |
| Sep-05 2024 | $741,632,374,785,350 | $741,632,374,785,350 | $741,632,374,785,350 | $741,632,374,785,350 | - | - |
| Sep-04 2024 | $741,632,374,785,350 | $720,089,462,517,150 | $741,632,374,785,350 | $720,089,462,517,150 | $0 | - |
| Sep-03 2024 | $720,089,462,517,150 | $720,089,462,517,150 | $746,658,186,279,090 | $721,499,656,469,960 | $6 | - |
| Sep-02 2024 | $721,499,656,469,960 | $721,499,656,469,960 | $736,870,354,809,950 | $736,870,354,809,950 | $1 | - |
| Sep-01 2024 | $736,870,354,809,950 | $736,870,354,809,950 | $751,504,455,396,940 | $751,504,455,396,940 | $1 | - |
| Aug-31 2024 | $751,504,455,396,940 | $751,504,455,396,940 | $796,568,452,286,720 | $796,568,452,286,720 | $2 | - |
| Aug-30 2024 | $796,568,452,286,720 | $796,568,452,286,720 | $796,568,452,286,720 | $796,568,452,286,720 | - | - |
| Aug-29 2024 | $796,568,452,286,720 | $794,625,830,333,660 | $796,568,452,286,720 | $794,625,830,333,660 | $4 | - |
| Aug-28 2024 | $794,625,830,333,660 | $794,625,830,333,660 | $859,300,563,288,460 | $859,300,563,288,460 | $54 | - |