Cap Mercado $2.43T
2.36%
Volume 24h $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
Moedas
28.893
+16
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de SWEETS (SWTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $757,434,383,579,110 | $757,434,383,579,110 | $757,434,383,579,110 | $757,434,383,579,110 | - | - |
| Sep-24 2024 | $757,434,383,579,110 | $737,510,072,471,640 | $757,434,383,579,110 | $737,510,072,471,640 | $5 | - |
| Sep-23 2024 | $737,510,072,471,640 | $736,407,505,386,270 | $744,662,536,038,470 | $736,407,505,386,270 | $63 | - |
| Sep-22 2024 | $736,407,505,386,270 | $729,843,250,783,170 | $743,285,024,284,100 | $729,843,250,783,170 | $3 | - |
| Sep-21 2024 | $729,843,250,783,170 | $729,843,250,783,170 | $729,843,250,783,170 | $729,843,250,783,170 | - | - |
| Sep-20 2024 | $729,843,250,783,170 | $729,843,250,783,170 | $729,843,250,783,170 | $729,843,250,783,170 | - | - |
| Sep-19 2024 | $729,843,250,783,170 | $675,238,447,605,430 | $729,843,250,783,170 | $675,238,447,605,430 | $4 | - |
| Sep-18 2024 | $675,238,447,605,430 | $675,238,447,605,430 | $676,269,339,899,160 | $676,269,339,899,160 | $1 | - |
| Sep-17 2024 | $676,269,339,899,160 | $676,269,339,899,160 | $676,269,339,899,160 | $676,269,339,899,160 | - | - |
| Sep-16 2024 | $676,269,339,899,160 | $676,269,339,899,160 | $710,050,691,687,470 | $710,050,691,687,470 | $3 | - |
| Sep-15 2024 | $710,050,691,687,470 | $710,050,691,687,470 | $710,050,691,687,470 | $710,050,691,687,470 | - | - |
| Sep-14 2024 | $710,050,691,687,470 | $710,050,691,687,470 | $710,050,691,687,470 | $710,050,691,687,470 | - | - |
| Sep-13 2024 | $710,050,691,687,470 | $697,437,363,591,870 | $710,050,691,687,470 | $697,437,363,591,870 | $30 | - |
| Sep-12 2024 | $697,437,363,591,870 | $661,266,321,192,310 | $697,544,494,085,690 | $661,266,321,192,310 | $6 | - |
| Sep-11 2024 | $661,266,321,192,310 | $661,266,321,192,310 | $703,866,858,668,240 | $703,866,858,668,240 | $24 | - |