Cap Mercado $2.36T -3.94%
Volume 24h $195.89B 14.31%
BTC % 51.74% -0.01%
ETH % 15.25% -1.11%
Moedas 28.366 +17
Trocas 885
Última atualização 1 minuto atrás
SWEETS SWTS

Preços históricos de SWEETS (SWTS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-02 2024 $879,742,382,491,500 $879,742,382,491,500 $960,244,340,177,509 $960,244,340,177,509 $1 -
Aug-01 2024 $960,244,340,177,509 $960,244,340,177,509 $0.0000000010217146653334 $0.0000000010217146653334 $10 -
Jul-31 2024 $0.0000000010217146653334 $0.0000000010043271818376 $0.0000000010217146653334 $0.0000000010043271818376 $0 -
Jul-30 2024 $0.0000000010043271818376 $0.0000000010043271818376 $0.0000000010594755258016 $0.0000000010594755258016 $1 -
Jul-29 2024 $0.0000000010594755258016 $0.0000000010365815125414 $0.0000000011035719252728 $0.0000000010365815125414 $12 -
Jul-28 2024 $0.0000000010365815125414 $0.0000000010365815125414 $0.000000001048631930553 $0.0000000010391791177058 $7 -
Jul-27 2024 $0.0000000010284059647633 $972,681,364,086,230 $0.0000000010676818533669 $972,681,364,086,230 $261 -
Jul-26 2024 $972,681,364,086,230 $972,681,364,086,230 $972,681,364,086,230 $972,681,364,086,230 - -
Jul-25 2024 $972,681,364,086,230 $972,681,364,086,230 $0.0000000010267700883912 $0.0000000010267700883912 $36 -
Jul-24 2024 $0.0000000010267700883912 $984,399,688,830,189 $0.0000000010267700883912 $0.0000000010167205702695 $16 -
Jul-23 2024 $0.0000000010167205702695 $998,480,732,101,290 $0.000000001028033475004499 $0.000000001028033475004499 $52 -
Jul-22 2024 $0.000000001028033475004499 $994,893,782,057,720 $0.000000001028033475004499 $994,893,782,057,720 $14 -
Jul-21 2024 $994,893,782,057,720 $978,589,811,681,150 $994,893,782,057,720 $983,151,310,358,910 $8 -
Jul-20 2024 $983,151,310,358,910 $961,168,428,215,539 $992,686,828,393,300 $966,977,505,433,990 $26 -
Jul-19 2024 $966,977,505,433,990 $882,810,864,654,560 $966,977,505,433,990 $882,810,864,654,560 $2 -

Análise histórica e de mercado do preço de SWEETS (SWTS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 450 dias, a partir do dia 11-05-2023.