Cap Mercado $2.26T
-2.15%
Volume 24h $135.41B
3.32%
BTC % 53.09%
-0.09%
ETH % 12.73%
0.23%
Moedas
29.075
+19
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de SWEETS (SWTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $727,441,790,946,050 | $727,441,790,946,050 | $745,201,265,473,500 | $745,201,265,473,500 | $168 | - |
| Oct-08 2024 | $746,524,467,636,860 | $742,214,020,867,970 | $807,981,186,052,470 | $764,782,924,656,560 | $11,302 | - |
| Oct-07 2024 | $764,782,924,656,560 | $748,234,421,868,210 | $764,782,924,656,560 | $748,234,421,868,210 | $2 | - |
| Oct-06 2024 | $748,234,421,868,210 | $728,752,212,708,080 | $748,234,421,868,210 | $728,752,212,708,080 | $9 | - |
| Oct-05 2024 | $728,752,212,708,080 | $728,752,212,708,080 | $743,317,868,992,619 | $738,023,679,090,680 | $21 | - |
| Oct-04 2024 | $738,023,679,090,680 | $715,707,797,441,720 | $738,023,679,090,680 | $726,685,449,432,510 | $0 | - |
| Oct-03 2024 | $726,685,449,432,510 | $726,685,449,432,510 | $801,500,431,669,670 | $801,500,431,669,670 | $2 | - |
| Oct-02 2024 | $801,500,431,669,670 | $801,500,431,669,670 | $801,500,431,669,670 | $801,500,431,669,670 | - | - |
| Oct-01 2024 | $801,500,431,669,670 | $794,849,508,481,090 | $807,589,268,102,720 | $807,589,268,102,720 | $15 | - |
| Sep-30 2024 | $807,589,268,102,720 | $807,589,268,102,720 | $810,768,456,353,530 | $810,768,456,353,530 | $0 | - |
| Sep-29 2024 | $810,768,456,353,530 | $802,487,272,560,800 | $810,768,456,353,530 | $802,487,272,560,800 | $3 | - |
| Sep-28 2024 | $802,487,272,560,800 | $802,487,272,560,800 | $821,268,528,966,940 | $821,268,528,966,940 | $37 | - |
| Sep-27 2024 | $821,268,528,966,940 | $757,434,383,579,110 | $821,268,528,966,940 | $757,434,383,579,110 | $8 | - |
| Sep-26 2024 | $757,434,383,579,110 | $757,434,383,579,110 | $757,434,383,579,110 | $757,434,383,579,110 | - | - |
| Sep-25 2024 | $757,434,383,579,110 | $757,434,383,579,110 | $757,434,383,579,110 | $757,434,383,579,110 | - | - |