Cap Mercado $2.05T
0.01%
Volume 24h $78.79B
BTC % 52.2%
-0.24%
ETH % 13.34%
-0.52%
Moedas
28.700
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SWEETS (SWTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $642,110,090,742,350 | $642,110,090,742,350 | $642,110,090,742,350 | $642,110,090,742,350 | - | - |
| Sep-06 2024 | $642,110,090,742,350 | $642,110,090,742,350 | $741,632,374,785,350 | $741,632,374,785,350 | $2,170 | - |
| Sep-05 2024 | $741,632,374,785,350 | $741,632,374,785,350 | $741,632,374,785,350 | $741,632,374,785,350 | - | - |
| Sep-04 2024 | $741,632,374,785,350 | $720,089,462,517,150 | $741,632,374,785,350 | $720,089,462,517,150 | $0 | - |
| Sep-03 2024 | $720,089,462,517,150 | $720,089,462,517,150 | $746,658,186,279,090 | $721,499,656,469,960 | $6 | - |
| Sep-02 2024 | $721,499,656,469,960 | $721,499,656,469,960 | $736,870,354,809,950 | $736,870,354,809,950 | $1 | - |
| Sep-01 2024 | $736,870,354,809,950 | $736,870,354,809,950 | $751,504,455,396,940 | $751,504,455,396,940 | $1 | - |
| Aug-31 2024 | $751,504,455,396,940 | $751,504,455,396,940 | $796,568,452,286,720 | $796,568,452,286,720 | $2 | - |
| Aug-30 2024 | $796,568,452,286,720 | $796,568,452,286,720 | $796,568,452,286,720 | $796,568,452,286,720 | - | - |
| Aug-29 2024 | $796,568,452,286,720 | $794,625,830,333,660 | $796,568,452,286,720 | $794,625,830,333,660 | $4 | - |
| Aug-28 2024 | $794,625,830,333,660 | $794,625,830,333,660 | $859,300,563,288,460 | $859,300,563,288,460 | $54 | - |
| Aug-27 2024 | $859,300,563,288,460 | $856,875,238,481,880 | $889,199,941,961,609 | $889,199,941,961,609 | $16 | - |
| Aug-26 2024 | $889,199,941,961,609 | $889,199,941,961,609 | $889,199,941,961,609 | $889,199,941,961,609 | - | - |
| Aug-25 2024 | $889,199,941,961,609 | $887,430,752,060,930 | $889,865,995,129,520 | $887,430,752,060,930 | $6 | - |
| Aug-24 2024 | $887,430,752,060,930 | $804,930,320,569,980 | $896,489,354,203,950 | $804,930,320,569,980 | $36 | - |