Cap Mercado $2.44T
-0.99%
Volume 24h $168.32B
14.34%
BTC % 55.55%
0.21%
ETH % 11.97%
-0.91%
Moedas
29.401
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SWEETS (SWTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $809,138,314,260,280 | $809,138,314,260,280 | $835,737,296,248,750 | $835,737,296,248,750 | $35 | - |
| Nov-03 2024 | $835,737,296,248,750 | $828,458,775,496,110 | $849,949,501,397,150 | $849,949,501,397,150 | $13 | - |
| Nov-02 2024 | $849,949,501,397,150 | $711,334,915,920,340 | $855,832,497,042,080 | $711,334,915,920,340 | $37 | - |
| Nov-01 2024 | $711,334,915,920,340 | $711,334,915,920,340 | $711,334,915,920,340 | $711,334,915,920,340 | - | - |
| Oct-31 2024 | $711,334,915,920,340 | $711,334,915,920,340 | $711,334,915,920,340 | $711,334,915,920,340 | - | - |
| Oct-30 2024 | $711,334,915,920,340 | $711,334,915,920,340 | $925,047,547,410,930 | $923,780,291,537,660 | $5 | - |
| Oct-29 2024 | $923,780,291,537,660 | $893,891,338,869,210 | $928,773,698,631,650 | $893,891,338,869,210 | $38 | - |
| Oct-28 2024 | $893,891,338,869,210 | $883,083,823,875,350 | $908,382,722,398,430 | $883,083,823,875,350 | $8 | - |
| Oct-27 2024 | $883,083,823,875,350 | $865,125,777,744,040 | $883,083,823,875,350 | $865,125,777,744,040 | $1 | - |
| Oct-26 2024 | $865,125,777,744,040 | $825,733,182,774,270 | $865,125,777,744,040 | $825,733,182,774,270 | $52 | - |
| Oct-25 2024 | $849,529,585,445,450 | $849,529,585,445,450 | $895,052,434,714,660 | $895,052,434,714,660 | $102 | - |
| Oct-24 2024 | $895,052,434,714,660 | $887,893,748,915,060 | $895,052,434,714,660 | $887,893,748,915,060 | $1 | - |
| Oct-23 2024 | $887,893,748,915,060 | $849,907,399,791,570 | $887,893,748,915,060 | $863,249,268,254,140 | $543 | - |
| Oct-22 2024 | $863,249,268,254,140 | $848,111,528,070,890 | $866,864,403,842,290 | $848,111,528,070,890 | $448 | - |
| Oct-21 2024 | $848,111,528,070,890 | $848,111,528,070,890 | $888,160,097,686,460 | $855,828,463,488,340 | $3 | - |