Cap Mercado $2.47T
-3.31%
Volume 24h $151.32B
14.32%
BTC % 51.09%
-0.47%
ETH % 15.48%
0%
Moedas
28.322
+17
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de SWEETS (SWTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.0000000010217146653334 | $0.0000000010043271818376 | $0.0000000010217146653334 | $0.0000000010043271818376 | $0 | - |
| Jul-30 2024 | $0.0000000010043271818376 | $0.0000000010043271818376 | $0.0000000010594755258016 | $0.0000000010594755258016 | $1 | - |
| Jul-29 2024 | $0.0000000010594755258016 | $0.0000000010365815125414 | $0.0000000011035719252728 | $0.0000000010365815125414 | $12 | - |
| Jul-28 2024 | $0.0000000010365815125414 | $0.0000000010365815125414 | $0.000000001048631930553 | $0.0000000010391791177058 | $7 | - |
| Jul-27 2024 | $0.0000000010284059647633 | $972,681,364,086,230 | $0.0000000010676818533669 | $972,681,364,086,230 | $261 | - |
| Jul-26 2024 | $972,681,364,086,230 | $972,681,364,086,230 | $972,681,364,086,230 | $972,681,364,086,230 | - | - |
| Jul-25 2024 | $972,681,364,086,230 | $972,681,364,086,230 | $0.0000000010267700883912 | $0.0000000010267700883912 | $36 | - |
| Jul-24 2024 | $0.0000000010267700883912 | $984,399,688,830,189 | $0.0000000010267700883912 | $0.0000000010167205702695 | $16 | - |
| Jul-23 2024 | $0.0000000010167205702695 | $998,480,732,101,290 | $0.000000001028033475004499 | $0.000000001028033475004499 | $52 | - |
| Jul-22 2024 | $0.000000001028033475004499 | $994,893,782,057,720 | $0.000000001028033475004499 | $994,893,782,057,720 | $14 | - |
| Jul-21 2024 | $994,893,782,057,720 | $978,589,811,681,150 | $994,893,782,057,720 | $983,151,310,358,910 | $8 | - |
| Jul-20 2024 | $983,151,310,358,910 | $961,168,428,215,539 | $992,686,828,393,300 | $966,977,505,433,990 | $26 | - |
| Jul-19 2024 | $966,977,505,433,990 | $882,810,864,654,560 | $966,977,505,433,990 | $882,810,864,654,560 | $2 | - |
| Jul-18 2024 | $882,810,864,654,560 | $882,810,864,654,560 | $920,098,380,971,970 | $920,098,380,971,970 | $15 | - |
| Jul-17 2024 | $920,098,380,971,970 | $912,497,431,352,589 | $920,098,380,971,970 | $912,497,431,352,589 | $1 | - |