Cap Mercado $3.96T
                                    -1%
                        
    
        Volume 24h $358.99B
        
                                                        -5.38%
                                        
    
        BTC % 55.48%
                                    0.75%
                        
    
        ETH % 11.78%
                                    -0.17%
                        
    
        Moedas
        33.578
                    +11
            
    
        Trocas
        885
    
        
        Última atualização
        1 minuto atrás
            
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.0000000184 | $0.0000000184 | $0.0000000186 | $0.0000000186 | - | - | 
| Oct-29 2025 | $0.0000000186 | $0.0000000185 | $0.0000000191 | $0.0000000191 | $135 | - | 
| Oct-28 2025 | $0.0000000191 | $0.0000000191 | $0.0000000191 | $0.0000000191 | - | - | 
| Oct-27 2025 | $0.0000000191 | $0.0000000188 | $0.0000000192 | $0.0000000188 | $10 | - | 
| Oct-26 2025 | $0.0000000188 | $0.0000000186 | $0.0000000188 | $0.0000000186 | - | - | 
| Oct-25 2025 | $0.0000000186 | $0.0000000186 | $0.0000000186 | $0.0000000186 | - | - | 
| Oct-24 2025 | $0.0000000186 | $0.0000000186 | $0.0000000188 | $0.0000000188 | - | - | 
| Oct-23 2025 | $0.0000000186 | $0.0000000178 | $0.0000000186 | $0.0000000178 | - | - | 
| Oct-22 2025 | $0.0000000178 | $0.0000000178 | $0.0000000183 | $0.0000000183 | - | - | 
| Oct-21 2025 | $0.0000000183 | $0.0000000182 | $0.0000000184 | $0.0000000182 | - | - | 
| Oct-20 2025 | $0.0000000182 | $0.0000000182 | $0.0000000185 | $0.0000000185 | - | - | 
| Oct-19 2025 | $0.0000000185 | $0.0000000181 | $0.0000000185 | $0.0000000181 | - | - | 
| Oct-18 2025 | $0.0000000181 | $0.0000000176 | $0.0000000185 | $0.0000000176 | - | - | 
| Oct-17 2025 | $0.0000000176 | $0.0000000176 | $0.0000000192 | $0.0000000192 | - | - | 
| Oct-16 2025 | $0.0000000192 | $0.0000000192 | $0.0000000193 | $0.0000000193 | - | - | 
