Cap Mercado $3.05T
-0.59%
Volume 24h $344.27B
13.03%
BTC % 54.99%
0.87%
ETH % 10.67%
-2.62%
Moedas
34.178
+28
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Steakd (SDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | - | - |
| Jan-28 2026 | $0.000000014 | $0.0000000135 | $0.000000014 | $0.0000000135 | - | - |
| Jan-27 2026 | $0.0000000135 | $0.0000000135 | $0.0000000137 | $0.0000000137 | - | - |
| Jan-26 2026 | $0.0000000137 | $0.0000000136 | $0.0000000137 | $0.0000000137 | $150 | - |
| Jan-25 2026 | $0.0000000137 | $0.0000000137 | $0.0000000138 | $0.0000000138 | - | - |
| Jan-24 2026 | $0.0000000138 | $0.0000000137 | $0.0000000138 | $0.0000000137 | - | - |
| Jan-23 2026 | $0.0000000137 | $0.0000000137 | $0.0000000137 | $0.0000000137 | - | - |
| Jan-22 2026 | $0.0000000137 | $0.0000000137 | $0.0000000137 | $0.0000000137 | - | - |
| Jan-21 2026 | $0.0000000137 | $0.0000000137 | $0.0000000137 | $0.0000000137 | - | - |
| Jan-20 2026 | $0.0000000144 | $0.0000000144 | $0.0000000144 | $0.0000000144 | - | - |
| Jan-19 2026 | $0.0000000144 | $0.0000000144 | $0.0000000148 | $0.0000000148 | - | - |
| Jan-18 2026 | $0.0000000148 | $0.0000000147 | $0.0000000148 | $0.0000000147 | - | - |
| Jan-17 2026 | $0.0000000147 | $0.0000000145 | $0.0000000147 | $0.0000000145 | - | - |
| Jan-16 2026 | $0.0000000145 | $0.0000000145 | $0.0000000145 | $0.0000000145 | - | - |
| Jan-15 2026 | $0.0000000145 | $0.0000000145 | $0.0000000148 | $0.0000000148 | $115 | - |