Cap Mercado $3.90T
-4.1%
Volume 24h $502.71B
19.66%
BTC % 59.77%
-0.71%
ETH % 9.2%
1.52%
Moedas
32.424
+19
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Steakd (SDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000000101 | $0.00000001 | $0.0000000101 | $0.00000001 | - | - |
| Jul-13 2025 | $0.00000001 | $0.0000000098603283416361 | $0.00000001 | $0.0000000098603283416361 | - | - |
| Jul-12 2025 | $0.0000000098603283416361 | $0.0000000098603283416361 | $0.000000009938136243352699 | $0.000000009938136243352699 | - | - |
| Jul-11 2025 | $0.000000009938136243352699 | $0.0000000096780837576852 | $0.000000009938136243352699 | $0.0000000096780837576852 | - | - |
| Jul-10 2025 | $0.0000000096780837576852 | $0.000000009516813030853801 | $0.0000000096780837576852 | $0.000000009516813030853801 | - | - |
| Jul-09 2025 | $0.000000009516813030853801 | $0.000000009516813030853801 | $0.000000009516813030853801 | $0.000000009516813030853801 | - | - |
| Jul-08 2025 | $0.000000009516813030853801 | $0.000000009482183362163901 | $0.0000000095474434672317 | $0.0000000095065244115354 | - | - |
| Jul-07 2025 | $0.0000000095060279173013 | $0.0000000095060279173013 | $0.000000009540615003536701 | $0.000000009540615003536701 | - | - |
| Jul-06 2025 | $0.000000009540615003536701 | $0.000000009540615003536701 | $0.0000000095516861031649 | $0.0000000095516861031649 | - | - |
| Jul-05 2025 | $0.0000000095516861031649 | $0.0000000095516861031649 | $0.0000000095516861031649 | $0.0000000095516861031649 | - | - |
| Jul-04 2025 | $0.0000000095516861031649 | $0.0000000095516861031649 | $0.0000000095516861031649 | $0.0000000095516861031649 | - | - |
| Jul-03 2025 | $0.0000000095516861031649 | $0.0000000095516861031649 | $0.0000000095516861031649 | $0.0000000095516861031649 | - | - |
| Jul-02 2025 | $0.0000000095516861031649 | $0.000000009383728993490201 | $0.0000000095516861031649 | $0.000000009383728993490201 | - | - |
| Jul-01 2025 | $0.000000009383728993490201 | $0.000000009383728993490201 | $0.0000000094240485621123 | $0.0000000094240485621123 | - | - |
| Jun-30 2025 | $0.0000000094240485621123 | $0.0000000094240485621123 | $0.000000009442914813371901 | $0.000000009437740848038301 | - | - |