Cap Mercado $2.56T
-4.31%
Volume 24h $218.14B
13.17%
BTC % 53.89%
-0.64%
ETH % 9.93%
-2.01%
Moedas
34.357
+8
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Steakd (SDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0000000106 | $0.0000000106 | $0.0000000106 | $0.0000000106 | - | - |
| Mar-17 2026 | $0.0000000106 | $0.0000000106 | $0.0000000106 | $0.0000000106 | - | - |
| Mar-16 2026 | $0.0000000106 | $0.0000000104 | $0.0000000106 | $0.0000000104 | - | - |
| Mar-15 2026 | $0.0000000104 | $0.0000000103 | $0.0000000104 | $0.0000000103 | - | - |
| Mar-14 2026 | $0.0000000103 | $0.0000000103 | $0.0000000105 | $0.0000000105 | - | - |
| Mar-13 2026 | $0.0000000105 | $0.0000000103 | $0.0000000105 | $0.0000000103 | - | - |
| Mar-12 2026 | $0.0000000103 | $0.0000000101 | $0.0000000103 | $0.0000000101 | - | - |
| Mar-11 2026 | $0.0000000101 | $0.0000000101 | $0.0000000102 | $0.0000000102 | - | - |
| Mar-10 2026 | $0.0000000102 | $0.00000001 | $0.0000000103 | $0.00000001 | - | - |
| Mar-09 2026 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Mar-08 2026 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Mar-07 2026 | $0.00000001 | $0.00000001 | $0.0000000104 | $0.0000000104 | - | - |
| Mar-06 2026 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
| Mar-05 2026 | $0.0000000104 | $0.0000000102 | $0.0000000105 | $0.0000000102 | - | - |
| Mar-04 2026 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |