Cap Mercado $3.21T
-1.05%
Volume 24h $405.75B
17.62%
BTC % 54.38%
-0.69%
ETH % 10.77%
-0.27%
Moedas
33.686
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Steakd (SDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0000000149 | $0.0000000149 | $0.0000000154 | $0.0000000154 | - | - |
| Nov-18 2025 | $0.0000000154 | $0.0000000154 | $0.0000000155 | $0.0000000155 | - | - |
| Nov-17 2025 | $0.0000000155 | $0.0000000151 | $0.0000000155 | $0.0000000151 | - | - |
| Nov-16 2025 | $0.0000000151 | $0.0000000151 | $0.0000000156 | $0.0000000154 | - | - |
| Nov-15 2025 | $0.0000000154 | $0.0000000154 | $0.0000000154 | $0.0000000154 | - | - |
| Nov-14 2025 | $0.0000000154 | $0.0000000147 | $0.0000000158 | $0.0000000158 | - | - |
| Nov-13 2025 | $0.0000000158 | $0.0000000155 | $0.0000000158 | $0.0000000155 | - | - |
| Nov-12 2025 | $0.0000000155 | $0.0000000155 | $0.0000000159 | $0.0000000159 | - | - |
| Nov-11 2025 | $0.0000000159 | $0.0000000159 | $0.0000000168 | $0.0000000167 | - | - |
| Nov-10 2025 | $0.0000000167 | $0.0000000166 | $0.0000000167 | $0.0000000166 | - | - |
| Nov-09 2025 | $0.0000000167 | $0.0000000165 | $0.0000000167 | $0.0000000167 | - | - |
| Nov-08 2025 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
| Nov-07 2025 | $0.0000000167 | $0.0000000161 | $0.0000000167 | $0.0000000162 | $2,000 | - |
| Nov-06 2025 | $0.0000000162 | $0.0000000157 | $0.0000000163 | $0.0000000163 | - | - |
| Nov-05 2025 | $0.0000000163 | $0.0000000154 | $0.0000000163 | $0.0000000154 | - | - |