Cap Mercado $2.45T
-2.4%
Volume 24h $180.89B
44.79%
BTC % 53.93%
-0.46%
ETH % 9.44%
-0.63%
Moedas
34.253
+10
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Steakd (SDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Feb-21 2026 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Feb-20 2026 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Feb-19 2026 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Feb-18 2026 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Feb-17 2026 | $0.00000001 | $0.0000000099372174591121 | $0.00000001 | $0.0000000099372174591121 | - | - |
| Feb-16 2026 | $0.0000000099372174591121 | $0.0000000099372174591121 | $0.0000000101 | $0.0000000101 | - | - |
| Feb-15 2026 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
| Feb-14 2026 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
| Feb-13 2026 | $0.0000000101 | $0.000000009832947464106601 | $0.0000000101 | $0.000000009832947464106601 | $2,423 | - |
| Feb-12 2026 | $0.000000009832947464106601 | $0.000000009832947464106601 | $0.0000000099420924176484 | $0.0000000099420924176484 | - | - |
| Feb-11 2026 | $0.0000000099420924176484 | $0.0000000099420924176484 | $0.0000000099420924176484 | $0.0000000099420924176484 | - | - |
| Feb-10 2026 | $0.0000000099420924176484 | $0.0000000099420924176484 | $0.0000000099420924176484 | $0.0000000099420924176484 | - | - |
| Feb-09 2026 | $0.0000000099420924176484 | $0.0000000099420924176484 | $0.0000000102 | $0.0000000102 | - | - |
| Feb-08 2026 | $0.0000000103 | $0.0000000099355145509205 | $0.0000000103 | $0.0000000099355145509205 | - | - |