Cap Mercado $3.96T
-1%
Volume 24h $358.99B
-5.38%
BTC % 55.48%
0.75%
ETH % 11.78%
-0.17%
Moedas
33.578
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Steakd (SDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.0000000184 | $0.0000000184 | $0.0000000186 | $0.0000000186 | - | - |
| Oct-29 2025 | $0.0000000186 | $0.0000000185 | $0.0000000191 | $0.0000000191 | $135 | - |
| Oct-28 2025 | $0.0000000191 | $0.0000000191 | $0.0000000191 | $0.0000000191 | - | - |
| Oct-27 2025 | $0.0000000191 | $0.0000000188 | $0.0000000192 | $0.0000000188 | $10 | - |
| Oct-26 2025 | $0.0000000188 | $0.0000000186 | $0.0000000188 | $0.0000000186 | - | - |
| Oct-25 2025 | $0.0000000186 | $0.0000000186 | $0.0000000186 | $0.0000000186 | - | - |
| Oct-24 2025 | $0.0000000186 | $0.0000000186 | $0.0000000188 | $0.0000000188 | - | - |
| Oct-23 2025 | $0.0000000186 | $0.0000000178 | $0.0000000186 | $0.0000000178 | - | - |
| Oct-22 2025 | $0.0000000178 | $0.0000000178 | $0.0000000183 | $0.0000000183 | - | - |
| Oct-21 2025 | $0.0000000183 | $0.0000000182 | $0.0000000184 | $0.0000000182 | - | - |
| Oct-20 2025 | $0.0000000182 | $0.0000000182 | $0.0000000185 | $0.0000000185 | - | - |
| Oct-19 2025 | $0.0000000185 | $0.0000000181 | $0.0000000185 | $0.0000000181 | - | - |
| Oct-18 2025 | $0.0000000181 | $0.0000000176 | $0.0000000185 | $0.0000000176 | - | - |
| Oct-17 2025 | $0.0000000176 | $0.0000000176 | $0.0000000192 | $0.0000000192 | - | - |
| Oct-16 2025 | $0.0000000192 | $0.0000000192 | $0.0000000193 | $0.0000000193 | - | - |