Cap Mercado $2.18T
-1.94%
Volume 24h $72.17B
BTC % 52.58%
0.11%
ETH % 13.64%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Steakd (SDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000000139 | $0.0000000139 | $0.0000000139 | $0.0000000139 | $54 | - |
| Aug-30 2024 | $0.0000000139 | $0.0000000139 | $0.0000000139 | $0.0000000139 | $299 | - |
| Aug-29 2024 | $0.0000000139 | $0.0000000138 | $0.0000000139 | $0.0000000138 | $17 | - |
| Aug-28 2024 | $0.0000000138 | $0.0000000138 | $0.0000000143 | $0.0000000143 | $779 | - |
| Aug-27 2024 | $0.0000000143 | $0.0000000143 | $0.0000000146 | $0.0000000146 | $6 | - |
| Aug-26 2024 | $0.0000000146 | $0.0000000145 | $0.000000015 | $0.000000015 | $44 | - |
| Aug-25 2024 | $0.000000015 | $0.000000015 | $0.0000000152 | $0.0000000152 | $249 | - |
| Aug-24 2024 | $0.0000000153 | $0.0000000151 | $0.0000000153 | $0.0000000153 | $551 | - |
| Aug-23 2024 | $0.0000000153 | $0.0000000148 | $0.0000000153 | $0.0000000148 | $12 | - |
| Aug-22 2024 | $0.0000000148 | $0.0000000147 | $0.0000000148 | $0.0000000147 | $1 | - |
| Aug-21 2024 | $0.0000000147 | $0.0000000147 | $0.0000000148 | $0.0000000147 | $130 | - |
| Aug-20 2024 | $0.0000000147 | $0.0000000144 | $0.0000000149 | $0.0000000144 | $1,195 | - |
| Aug-19 2024 | $0.0000000144 | $0.0000000139 | $0.0000000145 | $0.0000000139 | $190 | - |
| Aug-18 2024 | $0.0000000142 | $0.0000000142 | $0.0000000142 | $0.0000000142 | - | - |
| Aug-17 2024 | $0.0000000141 | $0.0000000137 | $0.0000000141 | $0.0000000137 | $252 | - |