Cap Mercado $3.45T
-0.47%
Volume 24h $164.79B
-36.03%
BTC % 60.23%
-0.1%
ETH % 8.81%
0%
Moedas
32.173
+10
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Steakd (SDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.000000009343278047369501 | $0.000000009343278047369501 | $0.000000009343278047369501 | $0.000000009343278047369501 | - | - |
| Jun-17 2025 | $0.000000009343278047369501 | $0.000000009343278047369501 | $0.0000000094857499093835 | $0.0000000094857499093835 | - | - |
| Jun-16 2025 | $0.0000000094857499093835 | $0.0000000093531784452048 | $0.0000000096250038943178 | $0.0000000096250038943178 | - | - |
| Jun-15 2025 | $0.0000000096250038943178 | $0.0000000096250038943178 | $0.0000000096250038943178 | $0.0000000096250038943178 | - | - |
| Jun-14 2025 | $0.0000000096250038943178 | $0.0000000096250038943178 | $0.0000000096250038943178 | $0.0000000096250038943178 | - | - |
| Jun-13 2025 | $0.0000000096250038943178 | $0.0000000096250038943178 | $0.0000000096250038943178 | $0.0000000096250038943178 | - | - |
| Jun-12 2025 | $0.0000000096250038943178 | $0.000000009594517103043 | $0.000000009637366101306001 | $0.000000009637366101306001 | - | - |
| Jun-11 2025 | $0.000000009524563964673301 | $0.000000009524563964673301 | $0.000000009524563964673301 | $0.000000009524563964673301 | - | - |
| Jun-10 2025 | $0.000000009524563964673301 | $0.000000009524563964673301 | $0.0000000096627617250761 | $0.0000000096627617250761 | - | - |
| Jun-09 2025 | $0.0000000096627617250761 | $0.000000009510572323625401 | $0.0000000096627617250761 | $0.000000009510572323625401 | - | - |
| Jun-08 2025 | $0.000000009510572323625401 | $0.000000009486685027528 | $0.000000009510572323625401 | $0.000000009489081434319101 | - | - |
| Jun-07 2025 | $0.000000009319142921471501 | $0.000000009319142921471501 | $0.000000009319142921471501 | $0.000000009319142921471501 | - | - |
| Jun-06 2025 | $0.000000009319142921471501 | $0.0000000093036193154156 | $0.0000000096668917480525 | $0.0000000096668917480525 | - | - |
| Jun-05 2025 | $0.0000000096668917480525 | $0.0000000096668917480525 | $0.000000009719716720328001 | $0.000000009719716720328001 | - | - |
| Jun-04 2025 | $0.000000009719716720328001 | $0.0000000096468107724755 | $0.000000009719716720328001 | $0.000000009678054494799901 | - | - |