Cap Mercado $3.27T
-1.31%
Volume 24h $209.67B
-34.09%
BTC % 54.53%
-0.27%
ETH % 11.42%
-0.08%
Moedas
33.807
+1
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Steakd (SDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.0000000148 | $0.0000000143 | $0.0000000148 | $0.0000000143 | - | - |
| Dec-12 2025 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
| Dec-11 2025 | $0.0000000143 | $0.0000000143 | $0.0000000147 | $0.0000000147 | - | - |
| Dec-10 2025 | $0.0000000147 | $0.0000000145 | $0.0000000147 | $0.0000000145 | - | - |
| Dec-09 2025 | $0.0000000145 | $0.0000000145 | $0.0000000148 | $0.0000000148 | - | - |
| Dec-08 2025 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
| Dec-07 2025 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
| Dec-06 2025 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
| Dec-05 2025 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
| Dec-04 2025 | $0.0000000148 | $0.0000000148 | $0.000000015 | $0.0000000148 | - | - |
| Dec-03 2025 | $0.0000000148 | $0.0000000143 | $0.0000000148 | $0.0000000143 | - | - |
| Dec-02 2025 | $0.0000000143 | $0.0000000133 | $0.0000000144 | $0.0000000133 | - | - |
| Dec-01 2025 | $0.0000000133 | $0.0000000133 | $0.0000000144 | $0.0000000144 | - | - |
| Nov-30 2025 | $0.0000000144 | $0.0000000144 | $0.0000000144 | $0.0000000144 | - | - |
| Nov-29 2025 | $0.0000000144 | $0.0000000144 | $0.0000000147 | $0.0000000147 | - | - |