Cap Mercado $4.30T
1.59%
Volume 24h $323.05B
0.65%
BTC % 53.43%
-0.46%
ETH % 12.66%
1.5%
Moedas
33.121
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Steakd (SDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.0000000147 | $0.0000000145 | $0.0000000147 | $0.0000000145 | - | - |
| Sep-10 2025 | $0.0000000145 | $0.0000000144 | $0.0000000145 | $0.0000000144 | - | - |
| Sep-09 2025 | $0.0000000144 | $0.0000000144 | $0.0000000144 | $0.0000000144 | - | - |
| Sep-08 2025 | $0.0000000144 | $0.0000000144 | $0.0000000144 | $0.0000000144 | - | - |
| Sep-07 2025 | $0.0000000144 | $0.0000000141 | $0.0000000144 | $0.0000000141 | - | - |
| Sep-06 2025 | $0.0000000141 | $0.000000014 | $0.0000000141 | $0.000000014 | - | - |
| Sep-05 2025 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | $938 | - |
| Sep-04 2025 | $0.000000014 | $0.000000014 | $0.0000000142 | $0.0000000142 | - | - |
| Sep-03 2025 | $0.0000000142 | $0.0000000142 | $0.0000000142 | $0.0000000142 | - | - |
| Sep-02 2025 | $0.0000000142 | $0.0000000141 | $0.0000000143 | $0.0000000141 | - | - |
| Sep-01 2025 | $0.0000000141 | $0.0000000141 | $0.0000000143 | $0.0000000143 | - | - |
| Aug-31 2025 | $0.0000000143 | $0.0000000142 | $0.0000000143 | $0.0000000143 | - | - |
| Aug-30 2025 | $0.0000000143 | $0.0000000142 | $0.0000000143 | $0.0000000142 | $500 | - |
| Aug-29 2025 | $0.0000000142 | $0.0000000142 | $0.0000000143 | $0.0000000143 | - | - |
| Aug-28 2025 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |