Cap Mercado $4.14T
0.99%
Volume 24h $356.93B
-3.58%
BTC % 54.75%
-0.84%
ETH % 12.54%
2.07%
Moedas
32.830
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Steakd (SDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000146 | $0.0000000137 | $0.0000000146 | $0.0000000139 | $810 | - |
| Aug-19 2025 | $0.0000000139 | $0.0000000139 | $0.0000000141 | $0.0000000141 | - | - |
| Aug-18 2025 | $0.0000000141 | $0.0000000141 | $0.0000000142 | $0.0000000142 | - | - |
| Aug-17 2025 | $0.0000000142 | $0.0000000139 | $0.0000000142 | $0.0000000139 | - | - |
| Aug-16 2025 | $0.0000000139 | $0.0000000138 | $0.0000000139 | $0.0000000138 | - | - |
| Aug-15 2025 | $0.0000000138 | $0.0000000137 | $0.0000000142 | $0.0000000142 | - | - |
| Aug-14 2025 | $0.0000000142 | $0.000000014 | $0.0000000142 | $0.000000014 | - | - |
| Aug-13 2025 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | - | - |
| Aug-12 2025 | $0.000000014 | $0.0000000134 | $0.000000014 | $0.0000000134 | - | - |
| Aug-11 2025 | $0.0000000134 | $0.0000000134 | $0.0000000134 | $0.0000000134 | - | - |
| Aug-10 2025 | $0.0000000134 | $0.0000000134 | $0.0000000135 | $0.0000000135 | - | - |
| Aug-09 2025 | $0.0000000135 | $0.0000000133 | $0.0000000135 | $0.0000000133 | - | - |
| Aug-08 2025 | $0.0000000133 | $0.0000000128 | $0.0000000133 | $0.0000000128 | - | - |
| Aug-07 2025 | $0.0000000128 | $0.0000000128 | $0.0000000128 | $0.0000000128 | - | - |
| Aug-06 2025 | $0.0000000128 | $0.0000000128 | $0.0000000128 | $0.0000000128 | - | - |