Cap Mercado $4.21T 2.75%
Volume 24h $354.61B 43.22%
BTC % 54.18% 0.44%
ETH % 12.11% 1.32%
Moedas 33.283 +14
Trocas 885
Última atualização 4 Segundos atrás
Starknet Token STRK

Preços históricos de Starknet Token (STRK), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-28 2025 $0.123278 $0.118258 $0.123603 $0.121349 $26,151,742 $502,620,455
Sep-27 2025 $0.121234 $0.118131 $0.122861 $0.118869 $29,862,890 $494,289,161
Sep-26 2025 $0.118938 $0.113414 $0.120032 $0.114146 $31,049,203 $484,928,878
Sep-25 2025 $0.11391 $0.112628 $0.123314 $0.123314 $41,616,392 $464,428,397
Sep-24 2025 $0.123181 $0.116544 $0.124885 $0.117738 $30,151,064 $502,227,095
Sep-23 2025 $0.117875 $0.115247 $0.121133 $0.118965 $33,466,820 $480,594,099
Sep-22 2025 $0.119 $0.114703 $0.129441 $0.128891 $59,246,899 $485,178,943
Sep-21 2025 $0.129051 $0.129028 $0.132406 $0.129979 $29,469,168 $526,159,840
Sep-20 2025 $0.130015 $0.127102 $0.133344 $0.127883 $29,234,485 $530,091,887
Sep-19 2025 $0.127817 $0.126734 $0.139197 $0.137389 $44,876,770 $521,128,248
Sep-18 2025 $0.13737 $0.136355 $0.140515 $0.137983 $46,134,936 $560,077,704
Sep-17 2025 $0.13793 $0.130379 $0.138753 $0.135265 $37,449,371 $562,358,755
Sep-16 2025 $0.135294 $0.128088 $0.136627 $0.131394 $45,226,985 $551,613,353
Sep-15 2025 $0.131425 $0.129724 $0.144021 $0.131755 $117,664,587 $535,837,861
Sep-14 2025 $0.131783 $0.130674 $0.138218 $0.138053 $28,161,095 $537,298,141

Análise histórica e de mercado do preço de Starknet Token (STRK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 587 dias, a partir do dia 21-02-2024.