Cap Mercado $3.90T
1.48%
Volume 24h $424.31B
11.48%
BTC % 60.01%
-0.13%
ETH % 9.16%
-1.96%
Moedas
32.391
+14
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Starknet Token (STRK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.137632 | $0.120695 | $0.138063 | $0.121742 | $41,391,383 | $494,684,520 |
| Jul-09 2025 | $0.121602 | $0.112219 | $0.121958 | $0.113975 | $25,966,009 | $437,069,707 |
| Jul-08 2025 | $0.114008 | $0.109413 | $0.114434 | $0.11149 | $25,514,685 | $409,774,777 |
| Jul-07 2025 | $0.111498 | $0.110129 | $0.115361 | $0.11357 | $20,680,420 | $400,750,645 |
| Jul-06 2025 | $0.113516 | $0.11036 | $0.11522 | $0.111315 | $17,836,104 | $408,004,204 |
| Jul-05 2025 | $0.111346 | $0.109522 | $0.112855 | $0.11161 | $13,540,046 | $400,205,789 |
| Jul-04 2025 | $0.111559 | $0.109572 | $0.119495 | $0.118553 | $20,834,411 | $400,971,654 |
| Jul-03 2025 | $0.118497 | $0.117084 | $0.123749 | $0.119939 | $22,017,858 | $425,907,603 |
| Jul-02 2025 | $0.119858 | $0.109422 | $0.121795 | $0.109881 | $25,826,546 | $430,799,493 |
| Jul-01 2025 | $0.109841 | $0.108935 | $0.117228 | $0.116691 | $23,282,096 | $394,795,191 |
| Jun-30 2025 | $0.116679 | $0.115887 | $0.123623 | $0.123218 | $24,872,824 | $391,059,764 |
| Jun-29 2025 | $0.123087 | $0.112578 | $0.124532 | $0.114167 | $21,733,165 | $412,535,054 |
| Jun-28 2025 | $0.114142 | $0.108768 | $0.115363 | $0.110153 | $13,597,747 | $382,556,390 |
| Jun-27 2025 | $0.110261 | $0.106131 | $0.110271 | $0.109105 | $20,463,146 | $369,550,096 |
| Jun-26 2025 | $0.109011 | $0.106047 | $0.114392 | $0.109934 | $26,424,014 | $365,360,629 |