Cap Mercado $2.49T
0.21%
Volume 24h $90.46B
BTC % 53.87%
0.26%
ETH % 9.92%
-0.7%
Moedas
34.455
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Starknet Token (STRK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.033327 | $0.0329 | $0.033862 | $0.03367 | $14,790,705 | $189,707,161 |
| Apr-02 2026 | $0.033662 | $0.033099 | $0.035063 | $0.034768 | $16,429,810 | $191,616,938 |
| Apr-01 2026 | $0.034726 | $0.034421 | $0.035743 | $0.034536 | $16,703,240 | $197,669,222 |
| Mar-31 2026 | $0.034532 | $0.033426 | $0.034975 | $0.033668 | $18,140,311 | $195,161,596 |
| Mar-30 2026 | $0.033698 | $0.033417 | $0.035172 | $0.033419 | $15,657,040 | $190,447,966 |
| Mar-29 2026 | $0.033405 | $0.033054 | $0.034409 | $0.034105 | $13,468,864 | $188,792,346 |
| Mar-28 2026 | $0.034096 | $0.033308 | $0.034874 | $0.033781 | $13,889,472 | $192,694,927 |
| Mar-27 2026 | $0.033776 | $0.033586 | $0.035638 | $0.035241 | $20,096,621 | $190,887,003 |
| Mar-26 2026 | $0.035224 | $0.035013 | $0.036603 | $0.036527 | $16,502,522 | $199,073,709 |
| Mar-25 2026 | $0.036527 | $0.036501 | $0.037758 | $0.03713 | $16,872,434 | $206,434,016 |
| Mar-24 2026 | $0.037079 | $0.036237 | $0.037324 | $0.03639 | $18,340,953 | $209,554,285 |
| Mar-23 2026 | $0.036362 | $0.035085 | $0.037013 | $0.035743 | $23,764,969 | $205,505,987 |
| Mar-22 2026 | $0.035738 | $0.035253 | $0.037667 | $0.037253 | $22,038,154 | $201,976,291 |
| Mar-21 2026 | $0.037275 | $0.035613 | $0.039924 | $0.035628 | $48,001,147 | $210,663,415 |
| Mar-20 2026 | $0.035631 | $0.035343 | $0.036963 | $0.036438 | $21,184,789 | $201,370,587 |