Cap Mercado $2.59T
6.71%
Volume 24h $224.32B
25.59%
BTC % 55.89%
0.62%
ETH % 11.97%
0.08%
Moedas
29.412
+12
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Starknet Token (STRK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.334106 | $0.328173 | $0.349116 | $0.345875 | $38,617,746 | $701,441,217 |
| Nov-03 2024 | $0.346061 | $0.331002 | $0.362657 | $0.362088 | $53,897,183 | $726,540,640 |
| Nov-02 2024 | $0.361344 | $0.355242 | $0.370386 | $0.366484 | $29,796,108 | $758,627,173 |
| Nov-01 2024 | $0.366426 | $0.360402 | $0.379743 | $0.370737 | $41,878,100 | $769,295,167 |
| Oct-31 2024 | $0.370791 | $0.365613 | $0.393566 | $0.392443 | $47,821,783 | $719,197,639 |
| Oct-30 2024 | $0.392748 | $0.387263 | $0.40553 | $0.393524 | $51,137,888 | $761,784,534 |
| Oct-29 2024 | $0.393591 | $0.376887 | $0.398888 | $0.376887 | $51,100,916 | $763,421,173 |
| Oct-28 2024 | $0.376811 | $0.363539 | $0.383612 | $0.378553 | $54,609,341 | $730,872,822 |
| Oct-27 2024 | $0.378705 | $0.366237 | $0.385364 | $0.369664 | $34,718,638 | $734,547,681 |
| Oct-26 2024 | $0.369685 | $0.353669 | $0.371513 | $0.358518 | $53,146,773 | $717,051,093 |
| Oct-25 2024 | $0.358779 | $0.351461 | $0.404297 | $0.401441 | $64,584,729 | $695,897,696 |
| Oct-24 2024 | $0.40158 | $0.393071 | $0.408687 | $0.399675 | $50,971,394 | $778,915,504 |
| Oct-23 2024 | $0.399829 | $0.387051 | $0.424848 | $0.422695 | $60,383,967 | $775,520,475 |
| Oct-22 2024 | $0.421424 | $0.403215 | $0.426387 | $0.415989 | $55,244,871 | $817,406,203 |
| Oct-21 2024 | $0.416357 | $0.413998 | $0.440581 | $0.433813 | $63,230,817 | $807,577,342 |