Cap Mercado $2.53T
-1.41%
Volume 24h $155.18B
19.29%
BTC % 54%
0.14%
ETH % 9.74%
-1.95%
Moedas
34.363
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Staked NEAR (STNEAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $1.8919 | $1.8749 | $1.9163 | $1.8869 | $54,183 | - |
| Mar-21 2026 | $1.9519 | $1.9320 | $1.9519 | $1.9390 | $24 | - |
| Mar-20 2026 | $1.9390 | $1.9375 | $1.9830 | $1.9691 | $12 | - |
| Mar-19 2026 | $1.9691 | $1.9627 | $2.0498 | $2.0498 | - | - |
| Mar-18 2026 | $2.0498 | $2.0359 | $2.1540 | $2.1540 | $416 | - |
| Mar-17 2026 | $2.1537 | $2.1227 | $2.2170 | $2.2170 | - | - |
| Mar-16 2026 | $2.2020 | $1.9953 | $2.2020 | $2.0034 | $22,548 | - |
| Mar-15 2026 | $2.0034 | $1.9276 | $2.0188 | $1.9276 | $27 | - |
| Mar-14 2026 | $1.9276 | $1.9256 | $1.9860 | $1.9860 | $350 | - |
| Mar-13 2026 | $1.9860 | $1.9657 | $2.0817 | $2.0376 | - | - |
| Mar-12 2026 | $2.0077 | $1.9021 | $2.0077 | $1.9080 | $51 | - |
| Mar-11 2026 | $1.9080 | $1.8785 | $1.9310 | $1.8968 | $643 | - |
| Mar-10 2026 | $1.8864 | $1.8053 | $1.9463 | $1.8053 | $913 | - |
| Mar-09 2026 | $1.8052 | $1.7943 | $1.8641 | $1.7943 | $1,854 | - |
| Mar-08 2026 | $1.7941 | $1.7761 | $1.8425 | $1.7877 | $2,516 | - |