Cap Mercado $3.23T
-4.73%
Volume 24h $289.41B
14.19%
BTC % 55.02%
0.09%
ETH % 11.06%
-3.61%
Moedas
34.079
+17
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Staked NEAR (STNEAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $2.3272 | $2.2697 | $2.3646 | $2.2745 | $12,977 | - |
| Jan-18 2026 | $2.5278 | $2.4967 | $2.5795 | $2.5777 | - | - |
| Jan-17 2026 | $2.5777 | $2.5274 | $2.6360 | $2.5364 | $2,130 | - |
| Jan-16 2026 | $2.5364 | $2.4619 | $2.5616 | $2.5206 | - | - |
| Jan-15 2026 | $2.4977 | $2.4977 | $2.6490 | $2.6365 | - | - |
| Jan-14 2026 | $2.6297 | $2.6297 | $2.7413 | $2.7304 | $10,607 | - |
| Jan-13 2026 | $2.7579 | $2.4531 | $2.7579 | $2.4531 | $2,786 | - |
| Jan-12 2026 | $2.4531 | $2.4350 | $2.5719 | $2.4649 | $1,249 | - |
| Jan-11 2026 | $2.4649 | $2.4631 | $2.5192 | $2.4943 | $1,872 | - |
| Jan-10 2026 | $2.4943 | $2.4580 | $2.5287 | $2.4772 | - | - |
| Jan-09 2026 | $2.4772 | $2.4425 | $2.5539 | $2.4865 | - | - |
| Jan-08 2026 | $2.4865 | $2.4421 | $2.5189 | $2.5168 | $16,051 | - |
| Jan-07 2026 | $2.5215 | $2.5089 | $2.6346 | $2.6346 | $7,183 | - |
| Jan-06 2026 | $2.6346 | $2.5462 | $2.6776 | $2.5898 | $23,649 | - |
| Jan-05 2026 | $2.5898 | $2.5103 | $2.6107 | $2.5632 | $3,009 | - |