Cap Mercado $3.18T
-0.45%
Volume 24h $169.07B
-2.64%
BTC % 55.02%
-0.05%
ETH % 11.29%
0.7%
Moedas
33.888
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Staked NEAR (STNEAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $2.2141 | $2.2141 | $2.2679 | $2.2246 | $63,438 | - |
| Dec-29 2025 | $2.2244 | $2.2123 | $2.3433 | $2.2898 | $457,638 | - |
| Dec-28 2025 | $2.2843 | $2.2785 | $2.3477 | $2.3254 | - | - |
| Dec-27 2025 | $2.3111 | $2.2174 | $2.3111 | $2.2220 | $14,647 | - |
| Dec-26 2025 | $2.2223 | $2.1003 | $2.2708 | $2.1003 | $2,475 | - |
| Dec-25 2025 | $2.1388 | $2.1324 | $2.2000 | $2.1324 | $3,175 | - |
| Dec-24 2025 | $2.1332 | $2.1126 | $2.2004 | $2.2004 | $472 | - |
| Dec-23 2025 | $2.2004 | $2.1576 | $2.2236 | $2.2009 | - | - |
| Dec-22 2025 | $2.2025 | $2.1894 | $2.3077 | $2.2160 | $214,659 | - |
| Dec-21 2025 | $2.2165 | $2.1434 | $2.2290 | $2.2253 | $18,522 | - |
| Dec-20 2025 | $2.2209 | $2.2022 | $2.2476 | $2.2476 | $13,724 | - |
| Dec-19 2025 | $2.2638 | $2.0568 | $2.2671 | $2.0875 | $14,165 | - |
| Dec-18 2025 | $2.0842 | $2.0842 | $2.2892 | $2.1671 | $32,194 | - |
| Dec-17 2025 | $2.1671 | $2.1506 | $2.3360 | $2.2889 | $78,112 | - |
| Dec-16 2025 | $2.2916 | $2.2257 | $2.3360 | $2.2646 | $221,799 | - |