Cap Mercado $4.38T
1.86%
Volume 24h $332.23B
-0.41%
BTC % 52.73%
-1.15%
ETH % 12.99%
2.3%
Moedas
33.135
+9
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Staked NEAR (STNEAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $4.0205 | $3.8773 | $4.0205 | $3.9377 | $23,901 | - |
| Sep-11 2025 | $3.9589 | $3.8678 | $3.9589 | $3.9217 | $13,001 | - |
| Sep-10 2025 | $3.9025 | $3.7843 | $3.9025 | $3.7909 | $14,512 | - |
| Sep-09 2025 | $3.8068 | $3.7070 | $3.9512 | $3.7070 | $17,636 | - |
| Sep-08 2025 | $3.6972 | $3.5268 | $3.7068 | $3.5268 | $10,116 | - |
| Sep-07 2025 | $3.5244 | $3.4286 | $3.5451 | $3.4536 | $12,497 | - |
| Sep-06 2025 | $3.4532 | $3.4213 | $3.4532 | $3.4389 | $6,496 | - |
| Sep-05 2025 | $3.4352 | $3.4028 | $3.5420 | $3.4204 | $8,551 | - |
| Sep-04 2025 | $3.4351 | $3.3986 | $3.5432 | $3.5432 | $10,563 | - |
| Sep-03 2025 | $3.5508 | $3.4822 | $3.5730 | $3.4881 | $15,592 | - |
| Sep-02 2025 | $3.4915 | $3.2740 | $3.4915 | $3.2740 | $177,100 | - |
| Sep-01 2025 | $3.2740 | $3.2740 | $3.4928 | $3.3956 | $25,523 | - |
| Aug-31 2025 | $3.4591 | $3.4591 | $3.5466 | $3.4987 | $1,122 | - |
| Aug-30 2025 | $3.4814 | $3.4496 | $3.5252 | $3.4866 | $2,022 | - |
| Aug-29 2025 | $3.4736 | $3.4422 | $3.6486 | $3.6486 | $36,593 | - |