Cap Mercado $3.15T
-6.39%
Volume 24h $419.84B
14.24%
BTC % 54.16%
-1.23%
ETH % 10.72%
-2.05%
Moedas
33.686
+4
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Staked NEAR (STNEAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $3.1323 | $3.0598 | $3.4986 | $3.4356 | $5,215 | - |
| Nov-19 2025 | $3.4858 | $3.1899 | $3.4858 | $3.2878 | $167,148 | - |
| Nov-18 2025 | $3.3479 | $3.2341 | $3.4073 | $3.2753 | - | - |
| Nov-17 2025 | $3.2276 | $3.2011 | $3.4115 | $3.3226 | $404,649 | - |
| Nov-16 2025 | $3.3022 | $3.2640 | $3.6918 | $3.5106 | $43,657 | - |
| Nov-15 2025 | $3.5106 | $3.4083 | $3.7647 | $3.4083 | $180,384 | - |
| Nov-14 2025 | $3.4431 | $3.3763 | $3.5465 | $3.5430 | $127,209 | - |
| Nov-13 2025 | $3.5760 | $3.4959 | $3.7634 | $3.6955 | $184,496 | - |
| Nov-12 2025 | $3.6955 | $3.6204 | $3.8654 | $3.6939 | $223,342 | - |
| Nov-11 2025 | $3.7629 | $3.7494 | $4.0732 | $4.0328 | $432,135 | - |
| Nov-10 2025 | $4.0167 | $4.0167 | $4.4498 | $4.2929 | - | - |
| Nov-09 2025 | $4.3443 | $3.9386 | $4.4089 | $4.3025 | $829,021 | - |
| Nov-08 2025 | $4.1512 | $3.8278 | $4.5563 | $4.0889 | $393,637 | - |
| Nov-07 2025 | $4.0761 | $3.0394 | $4.2014 | $3.1151 | $586,721 | - |
| Nov-06 2025 | $2.9898 | $2.7577 | $3.0313 | $2.8277 | $174,703 | - |