Cap Mercado $3.95T
2.6%
Volume 24h $331.62B
-10.52%
BTC % 55.34%
-0.18%
ETH % 11.8%
1.1%
Moedas
33.580
+9
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Staked NEAR (STNEAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $3.0145 | $2.9875 | $3.3440 | $3.3016 | $121,793 | - |
| Oct-29 2025 | $3.3602 | $3.2413 | $3.3747 | $3.2440 | $141,133 | - |
| Oct-28 2025 | $3.2445 | $3.2314 | $3.4263 | $3.3784 | $46,178 | - |
| Oct-27 2025 | $3.4016 | $3.3857 | $3.4970 | $3.4514 | $25,987 | - |
| Oct-26 2025 | $3.4542 | $3.2791 | $3.4553 | $3.2992 | $6,404 | - |
| Oct-25 2025 | $3.3227 | $3.2477 | $3.3308 | $3.2966 | $77,265 | - |
| Oct-24 2025 | $3.2966 | $3.1957 | $3.2967 | $3.1957 | $35,172 | - |
| Oct-23 2025 | $3.1838 | $3.1220 | $3.2404 | $3.1345 | $3,676 | - |
| Oct-22 2025 | $3.1024 | $3.0934 | $3.2408 | $3.2279 | $14,693 | - |
| Oct-21 2025 | $3.2513 | $3.1541 | $3.4033 | $3.2746 | $13,180 | - |
| Oct-20 2025 | $3.2794 | $3.2257 | $3.3740 | $3.2653 | $5,632 | - |
| Oct-19 2025 | $3.3252 | $3.1201 | $3.3252 | $3.1385 | $1,045 | - |
| Oct-18 2025 | $3.1411 | $3.0903 | $3.1551 | $3.1135 | $47,457 | - |
| Oct-17 2025 | $3.1256 | $3.0043 | $3.2304 | $3.1864 | $216,571 | - |
| Oct-16 2025 | $3.2026 | $3.1913 | $3.4249 | $3.3619 | $273,359 | - |