Cap Mercado $2.30T
3.19%
Volume 24h $129.78B
25.77%
BTC % 52.49%
0.62%
ETH % 14.03%
-1.99%
Moedas
28.511
+18
Trocas
885
Última atualização
7 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $5.215 | $5.096 | $5.258 | $5.258 | $7,381 | $2,161,676 |
Aug-18 2024 | $5.258 | $5.218 | $5.316 | $5.276 | $109,968 | $2,179,522 |
Aug-17 2024 | $5.276 | $5.200 | $5.278 | $5.215 | $68,508 | $2,187,245 |
Aug-16 2024 | $5.215 | $5.085 | $5.331 | $5.285 | $47,209 | $2,161,700 |
Aug-15 2024 | $5.289 | $5.193 | $5.560 | $5.428 | $7,632 | $2,192,502 |
Aug-14 2024 | $5.428 | $5.428 | $5.665 | $5.665 | $176,772 | $2,250,359 |
Aug-13 2024 | $5.684 | $5.213 | $5.775 | $5.371 | $12,949 | $2,356,183 |
Aug-12 2024 | $5.371 | $5.068 | $5.384 | $5.098 | $63,315 | $2,226,655 |
Aug-11 2024 | $5.197 | $5.073 | $5.504 | $5.504 | $1,365 | $2,154,592 |
Aug-10 2024 | $5.526 | $5.240 | $5.553 | $5.308 | $61,892 | $2,290,984 |
Aug-09 2024 | $5.271 | $5.226 | $5.409 | $5.404 | $3,319 | $2,185,073 |
Aug-08 2024 | $4.9621 | $4.5909 | $4.9621 | $4.7017 | $5,445 | $2,056,847 |
Aug-07 2024 | $4.7194 | $4.6598 | $5.051 | $4.9359 | $91,300 | $1,956,266 |
Aug-06 2024 | $4.9363 | $4.6255 | $4.9512 | $4.9305 | $56,098 | $2,046,145 |
Jul-31 2024 | $6.745 | $6.710 | $6.892 | $6.772 | $64,484 | $2,795,908 |