Cap Mercado $2.18T
-1.96%
Volume 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Squid Grow (SQUIDGROW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.000000009364885199095701 | $0.0000000086513926831875 | $0.000000009364885199095701 | $0.0000000088875177288541 | $763,267 | $11,003,186 |
| Aug-30 2024 | $0.000000008838907614454899 | $0.0000000087894201435509 | $0.000000009367712030537501 | $0.0000000092731564970096 | $633,667 | $10,385,194 |
| Aug-29 2024 | $0.000000009234897978832801 | $0.0000000092050994278442 | $0.0000000094854709451591 | $0.000000009235507105237799 | $615,027 | $10,850,459 |
| Aug-28 2024 | $0.0000000092322605761456 | $0.000000008802874122684101 | $0.000000009285492338620901 | $0.000000008809771993146901 | $640,917 | $10,847,360 |
| Aug-27 2024 | $0.0000000087916396870252 | $0.0000000087916396870252 | $0.0000000092017241528278 | $0.000000009013667802597999 | $672,903 | $10,329,657 |
| Aug-26 2024 | $0.000000009022124183422301 | $0.000000008493593605877801 | $0.0000000090986822016685 | $0.0000000088293469773366 | $748,496 | $10,600,462 |
| Aug-25 2024 | $0.0000000087498913134561 | $0.0000000085688013660983 | $0.0000000088689760241545 | $0.0000000087275870676153 | $720,065 | $10,280,605 |
| Aug-24 2024 | $0.0000000087399272049124 | $0.0000000087180578055965 | $0.000000009151590400525801 | $0.0000000091143885206797 | $639,798 | $10,268,897 |
| Aug-23 2024 | $0.000000009144378043320801 | $0.000000008840423564400799 | $0.000000009144378043320801 | $0.0000000089169847502663 | $653,787 | $10,744,103 |
| Aug-22 2024 | $0.0000000089617959800886 | $0.0000000085511897317894 | $0.0000000089617959800886 | $0.0000000086452187145324 | $625,941 | $10,529,580 |
| Aug-21 2024 | $0.0000000086326362209079 | $0.0000000085518623434454 | $0.000000008968955014443601 | $0.0000000089616461193333 | $636,488 | $10,142,837 |
| Aug-20 2024 | $0.000000008988921913440501 | $0.000000008988921913440501 | $0.000000009453023514348801 | $0.0000000090959300399013 | $702,976 | $10,561,452 |
| Aug-19 2024 | $0.000000009095615905751599 | $0.0000000089047665414966 | $0.000000009095615905751599 | $0.000000008919135809124499 | $641,163 | $10,686,811 |
| Aug-18 2024 | $0.0000000090055947175772 | $0.0000000090055947175772 | $0.0000000096413487451146 | $0.0000000096413487451146 | $686,549 | $10,581,041 |
| Aug-17 2024 | $0.0000000096193760696172 | $0.000000008744167101556601 | $0.0000000097191723191348 | $0.000000008744167101556601 | $726,413 | $11,302,198 |