Cap Mercado $3.95T
-0.17%
Volume 24h $380.66B
-56.02%
BTC % 59.3%
-1.36%
ETH % 9.54%
4.19%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SquidGrow (SQGROW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00955139 | $0.00905028 | $0.010117 | $0.010102 | $162,646 | $9,551,398 |
| Jul-14 2025 | $0.010115 | $0.00991134 | $0.011042 | $0.00991134 | $201,257 | $10,115,585 |
| Jul-13 2025 | $0.00993655 | $0.00972815 | $0.00999501 | $0.00978193 | $176,332 | $9,936,557 |
| Jul-12 2025 | $0.010075 | $0.010075 | $0.01102 | $0.010943 | $156,399 | $10,075,742 |
| Jul-11 2025 | $0.010986 | $0.010513 | $0.011672 | $0.010553 | $187,123 | $10,986,173 |
| Jul-10 2025 | $0.010605 | $0.0098906 | $0.010605 | $0.010423 | $181,943 | $10,605,247 |
| Jul-09 2025 | $0.010315 | $0.010244 | $0.010854 | $0.010244 | $179,423 | $10,315,352 |
| Jul-08 2025 | $0.010228 | $0.00967325 | $0.010228 | $0.0098089 | $141,663 | $10,228,865 |
| Jul-07 2025 | $0.00985491 | $0.00970739 | $0.010809 | $0.010809 | $110,332 | $9,854,919 |
| Jul-06 2025 | $0.010923 | $0.0087731 | $0.010923 | $0.0087731 | $163,388 | $10,923,004 |
| Jul-05 2025 | $0.00885106 | $0.00813276 | $0.00885106 | $0.00815289 | $109,052 | $8,851,065 |
| Jul-04 2025 | $0.0081456 | $0.00799981 | $0.00814908 | $0.0080724 | $118,112 | $8,145,603 |
| Jul-03 2025 | $0.00807937 | $0.00805433 | $0.0081896 | $0.0081896 | $111,759 | $8,079,371 |
| Jul-02 2025 | $0.00820049 | $0.0076275 | $0.00821123 | $0.00787308 | $131,699 | $8,200,492 |
| Jul-01 2025 | $0.00788059 | $0.0076757 | $0.00802975 | $0.00802975 | $117,125 | $7,880,592 |