Cap Mercado $3.47T
1.19%
Volume 24h $245.25B
-36.15%
BTC % 55.23%
-0.18%
ETH % 11.11%
-0.81%
Moedas
30.690
+23
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SquidGrow (SQGROW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.021597 | $0.020031 | $0.021597 | $0.020123 | $332,248 | $21,597,465 |
| Jan-13 2025 | $0.0201 | $0.018979 | $0.020155 | $0.01989 | $247,476 | $20,100,377 |
| Jan-12 2025 | $0.019653 | $0.019653 | $0.0261 | $0.021353 | $568,469 | $19,653,380 |
| Jan-11 2025 | $0.020727 | $0.019577 | $0.020727 | $0.020073 | $250,640 | $20,727,178 |
| Jan-10 2025 | $0.02034 | $0.02034 | $0.021622 | $0.021163 | $310,720 | $20,340,831 |
| Jan-09 2025 | $0.021055 | $0.020872 | $0.023189 | $0.022865 | $201,804 | $21,055,116 |
| Jan-08 2025 | $0.023017 | $0.022638 | $0.023614 | $0.023448 | $294,776 | $23,017,310 |
| Jan-07 2025 | $0.023628 | $0.023628 | $0.02861 | $0.02861 | $313,293 | $23,628,466 |
| Jan-06 2025 | $0.029837 | $0.029837 | $0.035309 | $0.034093 | $370,437 | $29,837,869 |
| Jan-05 2025 | $0.034418 | $0.032799 | $0.036103 | $0.03365 | $463,075 | $34,418,415 |
| Jan-04 2025 | $0.033668 | $0.033447 | $0.035592 | $0.034651 | $479,971 | $33,668,074 |
| Jan-03 2025 | $0.034659 | $0.030075 | $0.035425 | $0.030075 | $1,265,845 | $34,659,596 |
| Jan-02 2025 | $0.029285 | $0.023006 | $0.029285 | $0.023006 | $538,917 | $29,285,456 |
| Jan-01 2025 | $0.023105 | $0.022495 | $0.023119 | $0.022555 | $87,062 | $23,105,185 |
| Dec-31 2024 | $0.022528 | $0.022118 | $0.023369 | $0.023369 | $202,586 | $22,528,081 |