Cap Mercado $3.40T
-1.35%
Volume 24h $226.05B
19.06%
BTC % 60.56%
0.44%
ETH % 8.58%
-2.33%
Moedas
32.195
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Speed Star SPEED (SPEED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.0000014801 | $0.000001461 | $0.0000014859 | $0.0000014737 | - | - |
| Jun-18 2025 | $0.0000015232 | $0.0000015232 | $0.0000015548 | $0.0000015548 | $2 | - |
| Jun-17 2025 | $0.0000015548 | $0.000001554 | $0.0000015988 | $0.0000015767 | - | - |
| Jun-16 2025 | $0.0000015767 | $0.0000015767 | $0.0000015767 | $0.0000015767 | - | - |
| Jun-15 2025 | $0.0000015767 | $0.0000015767 | $0.0000015767 | $0.0000015767 | - | - |
| Jun-14 2025 | $0.0000015767 | $0.0000015767 | $0.0000015767 | $0.0000015767 | - | - |
| Jun-13 2025 | $0.0000015767 | $0.0000015749 | $0.0000015866 | $0.0000015866 | - | - |
| Jun-12 2025 | $0.0000015866 | $0.0000015866 | $0.0000016055 | $0.0000016055 | - | - |
| Jun-11 2025 | $0.0000016187 | $0.0000016187 | $0.0000016187 | $0.0000016187 | - | - |
| Jun-10 2025 | $0.0000016116 | $0.0000016116 | $0.0000016116 | $0.0000016116 | - | - |
| Jun-09 2025 | $0.0000016116 | $0.0000015824 | $0.0000016116 | $0.0000015942 | - | - |
| Jun-08 2025 | $0.0000015942 | $0.000001576 | $0.0000015942 | $0.000001576 | - | - |
| Jun-07 2025 | $0.0000015869 | $0.0000015869 | $0.0000015869 | $0.0000015869 | - | - |
| Jun-06 2025 | $0.0000015869 | $0.0000015869 | $0.0000015869 | $0.0000015869 | - | - |
| Jun-05 2025 | $0.0000015869 | $0.0000015833 | $0.0000016279 | $0.0000016279 | $3 | - |