Cap Mercado $3.73T
1.77%
Volume 24h $317.41B
-14.92%
BTC % 59.04%
-0.99%
ETH % 8.75%
2.4%
Moedas
31.917
+10
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Speed Star SPEED (SPEED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.0000018395 | $0.0000018092 | $0.0000018395 | $0.0000018092 | - | - |
| May-21 2025 | $0.0000018092 | $0.0000018051 | $0.0000018092 | $0.0000018051 | - | - |
| May-20 2025 | $0.0000018051 | $0.0000018041 | $0.0000018051 | $0.0000018041 | - | - |
| May-19 2025 | $0.0000018041 | $0.0000017851 | $0.0000018191 | $0.0000018191 | - | - |
| May-18 2025 | $0.0000018191 | $0.0000018046 | $0.0000018495 | $0.0000018046 | - | - |
| May-17 2025 | $0.0000018046 | $0.0000018046 | $0.0000018341 | $0.0000018306 | - | - |
| May-16 2025 | $0.0000018306 | $0.0000018306 | $0.0000018463 | $0.0000018463 | - | - |
| May-15 2025 | $0.0000018463 | $0.0000018421 | $0.0000018985 | $0.0000018985 | - | - |
| May-14 2025 | $0.0000018985 | $0.0000018826 | $0.0000018985 | $0.0000018826 | - | - |
| May-13 2025 | $0.0000018826 | $0.0000018826 | $0.0000018838 | $0.0000018838 | - | - |
| May-12 2025 | $0.0000018838 | $0.0000018838 | $0.0000018838 | $0.0000018838 | - | - |
| May-11 2025 | $0.0000018838 | $0.0000018838 | $0.0000018838 | $0.0000018838 | - | - |
| May-10 2025 | $0.0000018599 | $0.0000018097 | $0.0000018599 | $0.0000018097 | $4 | - |
| May-09 2025 | $0.0000018007 | $0.0000017552 | $0.0000018007 | $0.0000017552 | - | - |
| May-08 2025 | $0.0000017552 | $0.0000017332 | $0.0000017552 | $0.0000017332 | $1 | - |