Cap Mercado £2.02T 0.49%
Volume 24h £134.09B 34.07%
BTC % 51.12% 0.45%
ETH % 15.88% -1.13%
Moedas 28.164 +15
Trocas 885
Última atualização 1 minuto atrás
Snowball Snowbank SNO

Preços históricos de Snowball Snowbank (SNO), Informações de volume e mercado por data
Libra Esterlina Britânica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h GBP Capitalização GBP
Aug-16 2022 £59,566,471,023,129 £59,566,471,023,129 £59,566,471,023,129 £59,566,471,023,129 - -
Aug-15 2022 £59,566,471,023,129 £59,566,471,023,129 £59,566,471,023,129 £59,566,471,023,129 - -
Aug-14 2022 £59,566,471,023,129 £59,566,471,023,129 £59,566,471,023,129 £59,566,471,023,129 - -
Aug-13 2022 £59,566,471,023,129 £59,566,471,023,129 £59,566,471,023,129 £59,566,471,023,129 - -
Aug-12 2022 £59,566,471,023,129 £59,566,471,023,129 £59,566,471,023,129 £59,566,471,023,129 - -
Aug-11 2022 £59,566,471,023,129 £59,566,471,023,129 £59,566,471,023,129 £59,566,471,023,129 - -
Aug-10 2022 £59,566,471,023,129 £59,566,471,023,129 £59,566,471,023,129 £59,566,471,023,129 - -
Aug-09 2022 £59,566,471,023,129 £58,601,796,097,229 £62,164,296,591,424 £60,501,553,602,717 - -
Aug-08 2022 £60,500,592,314,860 £59,886,351,917,126 £66,091,959,938,834 £60,244,793,975,844 - -
Aug-07 2022 £60,244,793,975,844 £55,336,539,264,206 £61,324,024,424,502 £55,336,539,264,206 - -
Aug-06 2022 £55,336,539,264,206 £53,662,172,282,669 £55,971,704,030,681 £53,915,282,743,138 - -
Aug-05 2022 £53,915,107,684,426 £50,219,021,261,235 £53,915,107,684,426 £50,661,663,467,153 - -
Aug-04 2022 £50,661,675,128,969 £49,693,321,433,592 £51,810,421,409,988 £49,980,810,457,076 - -
Aug-03 2022 £49,980,807,100,824 £48,375,266,783,153 £52,210,943,756,658 £49,769,298,306,637 - -
Aug-02 2022 £49,767,787,049,685 £48,341,112,594,103 £51,618,504,560,153 £51,131,276,933,348 - -

Análise histórica e de mercado do preço de Snowball Snowbank (SNO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 266 dias, a partir do dia 30-10-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.77333 GBP.