Cap Mercado $4.50T
1.33%
Volume 24h $437.67B
7.53%
BTC % 54.25%
0.18%
ETH % 12.13%
-0.49%
Moedas
33.319
+11
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Snek (SNEK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.00425 | $0.00394293 | $0.00425 | $0.00395599 | $7,238,588 | $317,204,865 |
| Oct-01 2025 | $0.00395639 | $0.00369423 | $0.00397171 | $0.00378052 | $6,298,946 | $295,290,692 |
| Sep-30 2025 | $0.00377637 | $0.00367424 | $0.00384246 | $0.00383653 | $5,435,255 | $281,854,766 |
| Sep-29 2025 | $0.00383727 | $0.0037853 | $0.0038883 | $0.00382673 | $6,964,529 | $286,400,320 |
| Sep-28 2025 | $0.0038266 | $0.00359633 | $0.0038266 | $0.00372015 | $3,515,570 | $285,603,660 |
| Sep-27 2025 | $0.00372016 | $0.00365994 | $0.00374662 | $0.00369803 | $1,964,897 | $277,659,500 |
| Sep-26 2025 | $0.00369833 | $0.00350744 | $0.00372087 | $0.00355977 | $4,433,748 | $276,030,337 |
| Sep-25 2025 | $0.00355475 | $0.00349906 | $0.00381144 | $0.00380992 | $5,801,794 | $265,314,336 |
| Sep-24 2025 | $0.00380922 | $0.00366111 | $0.00389629 | $0.00367641 | $3,917,478 | $284,307,067 |
| Sep-23 2025 | $0.0036772 | $0.0036772 | $0.00387049 | $0.00384297 | $3,768,005 | $274,453,289 |
| Sep-22 2025 | $0.003836 | $0.00378899 | $0.00406941 | $0.00406601 | $5,354,305 | $286,305,298 |
| Sep-21 2025 | $0.00406453 | $0.00404718 | $0.0041731 | $0.00411702 | $3,063,690 | $303,362,069 |
| Sep-20 2025 | $0.00411884 | $0.00408904 | $0.00422243 | $0.00413467 | $2,670,703 | $307,415,515 |
| Sep-19 2025 | $0.00413367 | $0.00413222 | $0.00441665 | $0.00434899 | $4,524,361 | $308,522,236 |
| Sep-18 2025 | $0.00434284 | $0.00425755 | $0.00449697 | $0.00440292 | $6,069,228 | $324,134,114 |