Cap Mercado $3.32T
1.31%
Volume 24h $192.72B
8.96%
BTC % 54.68%
0.11%
ETH % 11.34%
1.05%
Moedas
33.767
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Snek (SNEK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00141765 | $0.00139765 | $0.00144466 | $0.00140857 | $4,414,042 | $105,995,612 |
| Dec-05 2025 | $0.00141587 | $0.00140502 | $0.0015048 | $0.00148932 | $7,699,887 | $105,862,797 |
| Dec-04 2025 | $0.00149022 | $0.00146302 | $0.00154131 | $0.00153207 | $11,186,118 | $111,422,009 |
| Dec-03 2025 | $0.00153381 | $0.00145265 | $0.00153381 | $0.00150395 | $16,210,396 | $114,681,036 |
| Dec-02 2025 | $0.00151612 | $0.00133396 | $0.00151612 | $0.00133396 | $15,568,771 | $113,358,798 |
| Dec-01 2025 | $0.00132494 | $0.00129521 | $0.00154352 | $0.00154352 | $15,792,966 | $98,998,081 |
| Nov-30 2025 | $0.00159977 | $0.00155732 | $0.00160447 | $0.00155732 | $8,719,998 | $119,532,612 |
| Nov-29 2025 | $0.0015542 | $0.00148484 | $0.00155694 | $0.00150747 | $8,559,276 | $116,128,168 |
| Nov-28 2025 | $0.00150482 | $0.00148592 | $0.00158424 | $0.00155798 | $12,461,359 | $112,438,388 |
| Nov-27 2025 | $0.00155977 | $0.00151392 | $0.0015723 | $0.0015261 | $12,842,535 | $116,544,119 |
| Nov-26 2025 | $0.00153046 | $0.00144158 | $0.00154335 | $0.00154285 | $14,259,705 | $114,353,882 |
| Nov-25 2025 | $0.00154279 | $0.0014868 | $0.00155485 | $0.00155485 | $10,546,111 | $115,275,205 |
| Nov-24 2025 | $0.00154726 | $0.00144076 | $0.00155228 | $0.00149251 | $7,374,278 | $115,609,674 |
| Nov-23 2025 | $0.00150971 | $0.00141742 | $0.00154379 | $0.00141742 | $4,515,917 | $112,804,086 |
| Nov-22 2025 | $0.00141327 | $0.00135363 | $0.00141817 | $0.00136526 | $3,621,182 | $105,597,778 |