Cap Mercado $4.22T
0.56%
Volume 24h $310.34B
3.98%
BTC % 53.59%
0.03%
ETH % 12.5%
-0.24%
Moedas
33.100
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Snek (SNEK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00412727 | $0.00408581 | $0.00435196 | $0.00410551 | $9,959,561 | $308,053,323 |
| Sep-08 2025 | $0.00410019 | $0.0038355 | $0.00414176 | $0.00384736 | $8,739,769 | $306,032,436 |
| Sep-07 2025 | $0.00384466 | $0.00371537 | $0.00388283 | $0.00372806 | $4,678,426 | $286,963,761 |
| Sep-06 2025 | $0.00372792 | $0.00369395 | $0.00393838 | $0.00377146 | $4,824,312 | $278,250,504 |
| Sep-05 2025 | $0.00377233 | $0.00358017 | $0.00384315 | $0.00358361 | $10,094,903 | $281,564,794 |
| Sep-04 2025 | $0.0035832 | $0.00350177 | $0.00385006 | $0.00382414 | $8,549,085 | $267,448,587 |
| Sep-03 2025 | $0.0038239 | $0.00372461 | $0.00387404 | $0.00379656 | $8,009,640 | $285,413,788 |
| Sep-02 2025 | $0.00379582 | $0.00361191 | $0.00381237 | $0.00363926 | $10,681,079 | $283,158,142 |
| Sep-01 2025 | $0.00362308 | $0.00347514 | $0.00392474 | $0.00389518 | $11,319,617 | $270,271,854 |
| Aug-31 2025 | $0.00389587 | $0.00385011 | $0.00405752 | $0.00385164 | $7,157,836 | $290,628,005 |
| Aug-30 2025 | $0.00384676 | $0.00380696 | $0.0040306 | $0.00393857 | $9,031,475 | $286,964,211 |
| Aug-29 2025 | $0.00394427 | $0.00389214 | $0.00418528 | $0.00417701 | $14,001,371 | $294,238,200 |
| Aug-28 2025 | $0.00417205 | $0.00414565 | $0.00437094 | $0.00424403 | $9,825,780 | $311,230,371 |
| Aug-27 2025 | $0.00424707 | $0.00422367 | $0.00436206 | $0.00433249 | $10,742,263 | $316,826,642 |
| Aug-26 2025 | $0.00434014 | $0.00411759 | $0.00437147 | $0.00424724 | $12,726,827 | $323,769,945 |