Cap Mercado $3.21T
1.35%
Volume 24h $181.33B
-30.85%
BTC % 55.12%
0.34%
ETH % 11.19%
0.17%
Moedas
33.888
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Snek (SNEK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00093835 | $0.00093835 | $0.00104222 | $0.00095647 | $7,552,000 | $70,182,853 |
| Dec-28 2025 | $0.00094984 | $0.00092381 | $0.00096715 | $0.00092381 | $2,695,003 | $71,041,932 |
| Dec-27 2025 | $0.0009237 | $0.0009237 | $0.00094382 | $0.0009343 | $2,713,067 | $69,087,186 |
| Dec-26 2025 | $0.00093691 | $0.00092343 | $0.00097874 | $0.00092424 | $6,808,375 | $70,074,773 |
| Dec-25 2025 | $0.00093679 | $0.00092148 | $0.00097906 | $0.00092154 | $3,602,011 | $70,065,924 |
| Dec-24 2025 | $0.00093227 | $0.0009188 | $0.00101541 | $0.00101541 | $4,789,748 | $69,728,211 |
| Dec-23 2025 | $0.00096224 | $0.00093406 | $0.00102612 | $0.00101694 | $6,304,954 | $71,969,408 |
| Dec-22 2025 | $0.00102911 | $0.00095599 | $0.00106029 | $0.00095984 | $6,656,137 | $76,945,690 |
| Dec-21 2025 | $0.00096809 | $0.00095928 | $0.00107969 | $0.00107969 | $4,658,071 | $72,383,094 |
| Dec-20 2025 | $0.00108212 | $0.0009976 | $0.00111235 | $0.00099866 | $3,355,687 | $80,909,115 |
| Dec-19 2025 | $0.00099661 | $0.00092218 | $0.00100696 | $0.00095371 | $7,970,097 | $74,515,704 |
| Dec-18 2025 | $0.00095149 | $0.00094925 | $0.00105732 | $0.00099697 | $7,515,172 | $71,141,864 |
| Dec-17 2025 | $0.00099512 | $0.0009451 | $0.001139 | $0.0009451 | $5,733,891 | $74,404,117 |
| Dec-16 2025 | $0.00091775 | $0.00082801 | $0.00092584 | $0.00091322 | $5,161,369 | $68,618,990 |
| Dec-15 2025 | $0.00089998 | $0.00081667 | $0.00104425 | $0.00099196 | $6,857,339 | $67,290,501 |