Cap Mercado $3.91T
-1.51%
Volume 24h $591.69B
57.14%
BTC % 59.89%
-0.23%
ETH % 9.17%
0.43%
Moedas
32.421
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Snek (SNEK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00302205 | $0.00302205 | $0.00344414 | $0.00321983 | $3,516,922 | $225,348,933 |
| Jul-13 2025 | $0.00321667 | $0.00281402 | $0.00325682 | $0.00281402 | $2,785,438 | $239,861,332 |
| Jul-12 2025 | $0.00280219 | $0.00269537 | $0.00290059 | $0.00273685 | $1,972,627 | $208,954,415 |
| Jul-11 2025 | $0.00271079 | $0.0024977 | $0.00312195 | $0.00252416 | $5,989,808 | $202,138,757 |
| Jul-10 2025 | $0.00254733 | $0.00212877 | $0.00254733 | $0.00213929 | $1,926,778 | $189,949,984 |
| Jul-09 2025 | $0.00210788 | $0.0018369 | $0.00210788 | $0.0018957 | $1,202,374 | $157,180,894 |
| Jul-08 2025 | $0.00190076 | $0.00180409 | $0.00190147 | $0.00180518 | $780,662 | $141,736,147 |
| Jul-07 2025 | $0.00178039 | $0.00178039 | $0.00190078 | $0.0019006 | $1,023,957 | $132,760,172 |
| Jul-06 2025 | $0.00191262 | $0.00189 | $0.0019258 | $0.00190164 | $715,042 | $142,623,627 |
| Jul-05 2025 | $0.00189683 | $0.00188117 | $0.00191502 | $0.0018965 | $600,738 | $141,445,797 |
| Jul-04 2025 | $0.0019035 | $0.00187359 | $0.00203994 | $0.00203256 | $786,235 | $141,943,182 |
| Jul-03 2025 | $0.00204497 | $0.00199998 | $0.00212567 | $0.00200959 | $879,868 | $152,492,347 |
| Jul-02 2025 | $0.0020444 | $0.00183734 | $0.00205137 | $0.00184808 | $1,120,726 | $152,449,705 |
| Jul-01 2025 | $0.00184324 | $0.00183199 | $0.00197479 | $0.00196957 | $753,823 | $137,380,672 |
| Jun-30 2025 | $0.00196882 | $0.00190822 | $0.00200526 | $0.00197024 | $889,460 | $146,739,967 |