Cap Mercado $3.24T
-0%
Volume 24h $220.63B
5.39%
BTC % 55.08%
0.05%
ETH % 10.97%
0.45%
Moedas
34.109
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Snek (SNEK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00073198 | $0.00073198 | $0.00081706 | $0.0008118 | $4,968,862 | $54,723,144 |
| Jan-21 2026 | $0.00080391 | $0.0007511 | $0.00081115 | $0.0007724 | $8,121,579 | $60,101,340 |
| Jan-20 2026 | $0.00077799 | $0.00077799 | $0.00087554 | $0.00087402 | $7,403,696 | $58,163,590 |
| Jan-19 2026 | $0.00087422 | $0.00084523 | $0.00090265 | $0.00084523 | $5,724,649 | $65,357,978 |
| Jan-18 2026 | $0.00091026 | $0.00091026 | $0.00094699 | $0.00094699 | $2,801,136 | $68,053,150 |
| Jan-17 2026 | $0.00094216 | $0.00093006 | $0.00095209 | $0.00093006 | $2,254,071 | $70,446,374 |
| Jan-16 2026 | $0.0009265 | $0.00089693 | $0.00097162 | $0.00097162 | $5,069,067 | $69,275,370 |
| Jan-15 2026 | $0.00096344 | $0.00095367 | $0.00104479 | $0.00104479 | $7,682,014 | $72,037,136 |
| Jan-14 2026 | $0.00104218 | $0.00103451 | $0.00110568 | $0.0010893 | $8,540,569 | $77,924,603 |
| Jan-13 2026 | $0.00108361 | $0.00100349 | $0.00108361 | $0.00101014 | $7,510,211 | $81,022,876 |
| Jan-12 2026 | $0.00100576 | $0.00100576 | $0.00109191 | $0.00106026 | $6,204,505 | $75,201,518 |
| Jan-11 2026 | $0.00105489 | $0.00102049 | $0.00109468 | $0.00102049 | $3,004,004 | $78,874,960 |
| Jan-10 2026 | $0.00102481 | $0.00099225 | $0.00104519 | $0.00099225 | $2,334,912 | $76,626,139 |
| Jan-09 2026 | $0.00099313 | $0.00099313 | $0.00105017 | $0.00104457 | $5,777,554 | $74,257,540 |
| Jan-08 2026 | $0.00104319 | $0.00102194 | $0.0011818 | $0.00107634 | $6,538,437 | $78,000,373 |