Cap Mercado $2.53T
1.81%
Volume 24h $194.16B
10.54%
BTC % 53.81%
0.2%
ETH % 10.03%
2.09%
Moedas
34.444
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Snek (SNEK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.00039898 | $0.00039898 | $0.00040859 | $0.00040103 | $4,368,021 | $29,820,021 |
| Mar-29 2026 | $0.00040126 | $0.00040126 | $0.00042848 | $0.00042848 | $2,548,839 | $29,989,894 |
| Mar-28 2026 | $0.00042988 | $0.00042988 | $0.0004423 | $0.00043355 | $1,767,212 | $32,129,257 |
| Mar-27 2026 | $0.00043281 | $0.00043204 | $0.00045282 | $0.00044976 | $4,561,828 | $32,347,861 |
| Mar-26 2026 | $0.00045024 | $0.0004472 | $0.00047064 | $0.00047064 | $5,319,006 | $33,650,707 |
| Mar-25 2026 | $0.00047155 | $0.00046216 | $0.00048253 | $0.00047703 | $8,226,012 | $35,243,209 |
| Mar-24 2026 | $0.00047369 | $0.00043817 | $0.00050154 | $0.00044482 | $11,020,290 | $35,403,752 |
| Mar-23 2026 | $0.000447 | $0.00042695 | $0.00046281 | $0.00042695 | $7,953,334 | $33,408,638 |
| Mar-22 2026 | $0.00042344 | $0.00041932 | $0.00043325 | $0.00042998 | $5,745,762 | $31,648,125 |
| Mar-21 2026 | $0.00044974 | $0.00044863 | $0.00046637 | $0.00046637 | $6,102,041 | $33,613,175 |
| Mar-20 2026 | $0.00046808 | $0.0004621 | $0.00048601 | $0.00047975 | $4,141,923 | $34,984,261 |
| Mar-19 2026 | $0.00047863 | $0.0004778 | $0.00049651 | $0.00049519 | $3,002,819 | $35,772,845 |
| Mar-18 2026 | $0.00049221 | $0.00048618 | $0.00053722 | $0.00053497 | $8,075,269 | $36,787,941 |
| Mar-17 2026 | $0.00053468 | $0.00051128 | $0.00053517 | $0.0005283 | $1,561,370 | $39,961,889 |
| Mar-16 2026 | $0.00052935 | $0.00051111 | $0.000535 | $0.00051111 | $2,765,084 | $39,563,230 |