Cap Mercado $3.41T
-2.12%
Volume 24h $283.20B
-0.63%
BTC % 54.92%
-0.12%
ETH % 10.92%
-0.91%
Moedas
33.672
+2
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Snek (SNEK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00165279 | $0.00163816 | $0.00172365 | $0.00168055 | $4,452,841 | $123,494,411 |
| Nov-14 2025 | $0.00168319 | $0.00167078 | $0.0018219 | $0.0018219 | $9,833,876 | $125,765,738 |
| Nov-13 2025 | $0.00179606 | $0.00175542 | $0.00199207 | $0.00191245 | $7,232,618 | $134,199,712 |
| Nov-12 2025 | $0.00191287 | $0.00191287 | $0.0020539 | $0.00194014 | $3,886,050 | $142,927,452 |
| Nov-11 2025 | $0.00196466 | $0.00196466 | $0.00219936 | $0.00213143 | $4,285,004 | $146,796,988 |
| Nov-10 2025 | $0.00213378 | $0.0020601 | $0.00220041 | $0.0020601 | $4,326,090 | $159,433,453 |
| Nov-09 2025 | $0.00209157 | $0.00197585 | $0.00209157 | $0.00203135 | $3,199,052 | $156,279,329 |
| Nov-08 2025 | $0.00202701 | $0.00196884 | $0.00219969 | $0.00218594 | $2,987,052 | $151,455,632 |
| Nov-07 2025 | $0.00218629 | $0.00197371 | $0.00218798 | $0.00197371 | $5,989,210 | $163,356,530 |
| Nov-06 2025 | $0.00197486 | $0.00194223 | $0.00206097 | $0.00205583 | $4,691,639 | $147,558,834 |
| Nov-05 2025 | $0.0020507 | $0.00172109 | $0.0020873 | $0.00178998 | $6,418,604 | $153,225,943 |
| Nov-04 2025 | $0.00178553 | $0.00167419 | $0.0020304 | $0.00198324 | $7,929,280 | $133,412,365 |
| Nov-03 2025 | $0.00196155 | $0.00196155 | $0.00229801 | $0.00228555 | $5,724,428 | $146,564,716 |
| Nov-02 2025 | $0.00228543 | $0.00223423 | $0.00237703 | $0.00231826 | $2,839,418 | $170,661,849 |
| Nov-01 2025 | $0.00231782 | $0.00229353 | $0.00237665 | $0.00232366 | $2,360,455 | $173,080,900 |