Cap Mercado $4.02T
0.37%
Volume 24h $243.41B
-28.36%
BTC % 55.31%
0.18%
ETH % 11.82%
-0.5%
Moedas
33.517
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Snek (SNEK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00258175 | $0.00257059 | $0.00267049 | $0.0025786 | $3,321,265 | $192,792,965 |
| Oct-23 2025 | $0.002579 | $0.00245397 | $0.00262463 | $0.00245397 | $4,009,957 | $192,587,349 |
| Oct-22 2025 | $0.00245424 | $0.00236505 | $0.00273768 | $0.00268789 | $7,112,255 | $183,271,233 |
| Oct-21 2025 | $0.00270955 | $0.00263562 | $0.0030225 | $0.00301131 | $9,267,930 | $202,336,026 |
| Oct-20 2025 | $0.00301125 | $0.00294627 | $0.00312005 | $0.00308421 | $5,037,533 | $224,865,449 |
| Oct-19 2025 | $0.00308121 | $0.00292782 | $0.00312532 | $0.00298302 | $4,236,994 | $230,096,844 |
| Oct-18 2025 | $0.002981 | $0.00290158 | $0.00301877 | $0.00291023 | $3,609,058 | $222,613,530 |
| Oct-17 2025 | $0.00291015 | $0.00276707 | $0.00305471 | $0.00303061 | $8,328,747 | $217,322,673 |
| Oct-16 2025 | $0.0030293 | $0.00300707 | $0.00327858 | $0.00315568 | $6,627,874 | $226,220,467 |
| Oct-15 2025 | $0.00315627 | $0.00315047 | $0.00339591 | $0.00334934 | $5,464,239 | $235,702,196 |
| Oct-14 2025 | $0.00335853 | $0.00318331 | $0.00357714 | $0.00357081 | $6,811,022 | $250,806,831 |
| Oct-13 2025 | $0.0035684 | $0.00340645 | $0.00362124 | $0.00345163 | $5,280,795 | $266,479,346 |
| Oct-12 2025 | $0.00345332 | $0.00293565 | $0.0034704 | $0.0030043 | $6,146,131 | $257,885,092 |
| Oct-11 2025 | $0.00300402 | $0.00289903 | $0.00329989 | $0.0030759 | $10,367,839 | $224,332,306 |
| Oct-10 2025 | $0.0030683 | $0.00234272 | $0.00399512 | $0.00390293 | $16,775,496 | $229,133,063 |