Cap Mercado $4.14T
1.18%
Volume 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Moedas
32.828
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Snek (SNEK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00465606 | $0.00447911 | $0.00474749 | $0.00456158 | $13,300,573 | $347,344,517 |
| Aug-19 2025 | $0.00455303 | $0.00455303 | $0.00527171 | $0.00521373 | $14,855,730 | $339,658,627 |
| Aug-18 2025 | $0.00519062 | $0.00504055 | $0.00534138 | $0.00534138 | $13,913,571 | $387,222,937 |
| Aug-17 2025 | $0.00537467 | $0.0050183 | $0.00556163 | $0.0050564 | $9,627,896 | $400,953,242 |
| Aug-16 2025 | $0.00505914 | $0.00498803 | $0.00529679 | $0.00514441 | $8,933,560 | $377,421,391 |
| Aug-15 2025 | $0.00513858 | $0.00496631 | $0.00533377 | $0.00517523 | $12,869,540 | $383,348,251 |
| Aug-14 2025 | $0.00508898 | $0.00494941 | $0.00586331 | $0.00528124 | $20,346,122 | $379,647,555 |
| Aug-13 2025 | $0.00524168 | $0.00477089 | $0.00524168 | $0.0047958 | $16,968,875 | $391,039,452 |
| Aug-12 2025 | $0.00475347 | $0.00430075 | $0.00481679 | $0.00430075 | $6,378,551 | $354,618,473 |
| Aug-11 2025 | $0.00432638 | $0.00427006 | $0.00462271 | $0.00436868 | $2,384,776 | $322,756,688 |
| Aug-10 2025 | $0.00438092 | $0.00425358 | $0.00468565 | $0.00443353 | $2,701,449 | $326,826,121 |
| Aug-09 2025 | $0.00445678 | $0.00415087 | $0.00448631 | $0.00415087 | $2,943,222 | $332,494,204 |
| Aug-08 2025 | $0.00418016 | $0.00401644 | $0.00444323 | $0.00401644 | $5,180,193 | $311,857,381 |
| Aug-07 2025 | $0.00401966 | $0.00355625 | $0.00401966 | $0.00362617 | $2,345,126 | $299,883,151 |
| Aug-06 2025 | $0.0036401 | $0.00334484 | $0.0036401 | $0.00339745 | $1,296,335 | $271,566,398 |