Cap Mercado $3.54T
0.96%
Volume 24h $270.03B
0.85%
BTC % 59.26%
-0.3%
ETH % 8.7%
4.02%
Moedas
31.880
+10
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Snek (SNEK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.00315093 | $0.0030508 | $0.00331251 | $0.00331251 | $1,500,632 | $234,759,343 |
| May-18 2025 | $0.00319567 | $0.00315198 | $0.00340318 | $0.00322124 | $1,331,111 | $238,093,284 |
| May-17 2025 | $0.00320267 | $0.00316543 | $0.00341877 | $0.00335535 | $1,514,560 | $238,614,467 |
| May-16 2025 | $0.00332536 | $0.00332536 | $0.00362336 | $0.00351558 | $1,434,685 | $247,755,360 |
| May-15 2025 | $0.00350277 | $0.00346742 | $0.00375777 | $0.00373134 | $1,362,086 | $260,973,697 |
| May-14 2025 | $0.00373141 | $0.00372819 | $0.00397965 | $0.00397965 | $1,679,393 | $278,008,194 |
| May-13 2025 | $0.0039702 | $0.00373223 | $0.00399529 | $0.00399364 | $2,277,710 | $295,799,493 |
| May-12 2025 | $0.00401253 | $0.00368715 | $0.00408192 | $0.00368715 | $2,774,866 | $298,952,786 |
| May-11 2025 | $0.00369867 | $0.00363206 | $0.00395471 | $0.00395471 | $1,604,499 | $275,569,400 |
| May-10 2025 | $0.00392325 | $0.00353286 | $0.00393788 | $0.00353286 | $2,926,901 | $292,301,084 |
| May-09 2025 | $0.00347687 | $0.00347687 | $0.00381364 | $0.00364776 | $2,430,816 | $259,044,152 |
| May-08 2025 | $0.00357956 | $0.00313792 | $0.00359258 | $0.00313792 | $1,968,733 | $266,694,773 |
| May-07 2025 | $0.003053 | $0.00302613 | $0.00321047 | $0.00311994 | $916,247 | $227,463,232 |
| May-06 2025 | $0.00303362 | $0.00295747 | $0.00304841 | $0.00304841 | $952,302 | $226,019,747 |
| May-05 2025 | $0.00305104 | $0.00302829 | $0.0032319 | $0.00316185 | $1,613,137 | $227,317,497 |