Cap Mercado $2.15T
-2.97%
Volume 24h $143.58B
30.27%
BTC % 52.8%
-0.17%
ETH % 13.64%
-0.22%
Moedas
28.683
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Snek (SNEK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00073526 | $0.00072709 | $0.0007697 | $0.0007586 | $551,523 | $53,847,444 |
| Sep-02 2024 | $0.00075823 | $0.00071896 | $0.00075823 | $0.00074425 | $627,959 | $55,529,442 |
| Sep-01 2024 | $0.00075422 | $0.00074002 | $0.00077563 | $0.00075635 | $633,412 | $55,236,118 |
| Aug-31 2024 | $0.00075673 | $0.00075673 | $0.00079322 | $0.00078126 | $488,944 | $55,419,631 |
| Aug-30 2024 | $0.00077599 | $0.00071537 | $0.00077599 | $0.00077182 | $696,705 | $56,830,088 |
| Aug-29 2024 | $0.00077277 | $0.00076302 | $0.00080791 | $0.00076302 | $644,232 | $56,594,627 |
| Aug-28 2024 | $0.00076392 | $0.00076033 | $0.00079545 | $0.00076705 | $639,114 | $55,946,026 |
| Aug-27 2024 | $0.00077122 | $0.00077122 | $0.00084853 | $0.00082341 | $714,189 | $56,480,950 |
| Aug-26 2024 | $0.00082418 | $0.00082389 | $0.00087593 | $0.00087593 | $775,130 | $60,359,312 |
| Aug-25 2024 | $0.00087002 | $0.00085254 | $0.00088267 | $0.00088267 | $658,151 | $63,716,647 |
| Aug-24 2024 | $0.00087806 | $0.00083235 | $0.00088996 | $0.00083235 | $720,728 | $64,305,557 |
| Aug-23 2024 | $0.00083044 | $0.00075132 | $0.00083044 | $0.00075132 | $865,865 | $60,818,217 |
| Aug-22 2024 | $0.00074979 | $0.00074205 | $0.00076884 | $0.0007424 | $812,984 | $54,911,379 |
| Aug-21 2024 | $0.0007428 | $0.00070338 | $0.00074671 | $0.00070772 | $785,996 | $54,399,285 |
| Aug-20 2024 | $0.00070922 | $0.00069103 | $0.00071885 | $0.00069103 | $627,149 | $51,940,199 |