Cap Mercado $2.24T
-0.51%
Volume 24h $121.16B
30.33%
BTC % 52.24%
-0.24%
ETH % 14.08%
-1.2%
Moedas
28.508
+15
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Snek (SNEK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00072447 | $0.00072447 | $0.00075987 | $0.000756 | $450,623 | $53,057,419 |
| Aug-17 2024 | $0.00075437 | $0.00073078 | $0.00075437 | $0.00073239 | $406,564 | $55,247,170 |
| Aug-16 2024 | $0.00072416 | $0.00071605 | $0.00075043 | $0.00072079 | $604,840 | $53,034,688 |
| Aug-15 2024 | $0.00072294 | $0.00072294 | $0.00074851 | $0.00072991 | $571,688 | $52,944,843 |
| Aug-14 2024 | $0.00072909 | $0.00072867 | $0.0007501 | $0.00074778 | $602,141 | $53,395,522 |
| Aug-13 2024 | $0.0007507 | $0.00073929 | $0.0007507 | $0.0007441 | $658,121 | $54,978,198 |
| Aug-12 2024 | $0.00074137 | $0.00072515 | $0.00076155 | $0.00072754 | $579,832 | $54,294,634 |
| Aug-11 2024 | $0.00073388 | $0.00073388 | $0.00079746 | $0.00079746 | $607,357 | $53,746,060 |
| Aug-10 2024 | $0.00079513 | $0.00079158 | $0.00080028 | $0.00079957 | $552,657 | $58,232,325 |
| Aug-09 2024 | $0.00081157 | $0.0007978 | $0.00082526 | $0.0007978 | $598,947 | $59,436,318 |
| Aug-08 2024 | $0.00079424 | $0.0007091 | $0.00079424 | $0.00075426 | $992,321 | $58,166,787 |
| Aug-07 2024 | $0.00075248 | $0.0007496 | $0.0007832 | $0.00076008 | $650,540 | $55,108,376 |
| Aug-06 2024 | $0.00075917 | $0.00070148 | $0.00078351 | $0.00070148 | $654,149 | $55,598,275 |
| Aug-05 2024 | $0.00070288 | $0.00063455 | $0.00079671 | $0.00079671 | $691,922 | $51,475,855 |
| Aug-04 2024 | $0.00079917 | $0.00078592 | $0.0008345 | $0.00082578 | $796,887 | $58,528,089 |