Cap Mercado $2.56T
3.23%
Volume 24h $163.13B
-0.27%
BTC % 51.61%
0.98%
ETH % 15.26%
-1.31%
Moedas
28.253
+41
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Snek (SNEK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00095409 | $0.00095409 | $0.00101356 | $0.00101356 | $788,828 | $69,873,769 |
| Jul-24 2024 | $0.00101147 | $0.00100589 | $0.00106822 | $0.00103331 | $865,386 | $74,075,964 |
| Jul-23 2024 | $0.00103647 | $0.00103647 | $0.00111428 | $0.00111072 | $847,320 | $75,906,743 |
| Jul-22 2024 | $0.0011327 | $0.0011327 | $0.00118205 | $0.00118205 | $801,574 | $82,954,325 |
| Jul-21 2024 | $0.00116238 | $0.00109518 | $0.00116238 | $0.00110951 | $923,908 | $85,127,546 |
| Jul-20 2024 | $0.00109913 | $0.00109739 | $0.00117829 | $0.00117829 | $831,618 | $80,495,783 |
| Jul-19 2024 | $0.00117837 | $0.00112518 | $0.00118139 | $0.00112744 | $947,613 | $86,298,728 |
| Jul-18 2024 | $0.00111622 | $0.00110239 | $0.00126696 | $0.00118478 | $1,140,410 | $81,747,014 |
| Jul-17 2024 | $0.00117738 | $0.00117738 | $0.00122368 | $0.00120441 | $1,099,560 | $86,225,897 |
| Jul-16 2024 | $0.001196 | $0.00108774 | $0.00122065 | $0.00110742 | $1,565,513 | $87,589,929 |
| Jul-15 2024 | $0.0011117 | $0.00107383 | $0.00111539 | $0.0010771 | $1,060,099 | $81,415,997 |
| Jul-14 2024 | $0.00106889 | $0.001004 | $0.00107088 | $0.00102334 | $1,104,373 | $78,280,704 |
| Jul-13 2024 | $0.00101869 | $0.00092363 | $0.00101979 | $0.00094775 | $891,691 | $74,604,159 |
| Jul-12 2024 | $0.0009443 | $0.0008632 | $0.0009443 | $0.0008632 | $918,980 | $69,156,295 |
| Jul-11 2024 | $0.0008521 | $0.00085144 | $0.00090897 | $0.00088397 | $1,012,585 | $62,403,857 |