Cap Mercado RM12.17T
0.33%
Volume 24h RM458.60B
-52.9%
BTC % 50.76%
0.09%
ETH % 16.16%
-0.12%
Moedas
28.148
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
Jul-20 2024 | RM425,924,332,368,708 | RM421,994,390,685,138 | RM436,307,155,168,399 | RM425,462,202,438,441 | RM1,122 | - |
Jul-19 2024 | RM425,462,202,438,441 | RM404,326,630,287,183 | RM425,462,202,438,441 | RM404,326,630,287,183 | RM0 | - |
Jul-18 2024 | RM404,326,630,287,183 | RM404,326,630,287,183 | RM433,578,665,408,984 | RM433,578,665,408,984 | RM747 | - |
Jul-17 2024 | RM433,578,665,408,984 | RM416,963,125,693,029 | RM433,578,665,408,984 | RM416,963,125,693,029 | RM1,306 | - |
Jul-16 2024 | RM416,963,125,693,029 | RM323,637,931,437,934 | RM428,018,809,887,753 | RM387,182,144,233,369 | RM7,315 | - |
Jul-15 2024 | RM387,182,144,233,369 | RM384,703,081,534,993 | RM388,248,494,662,496 | RM386,357,391,966,609 | RM3,058 | - |
Jul-14 2024 | RM380,257,847,622,485 | RM378,863,712,226,757 | RM449,792,243,058,729 | RM444,890,752,793,370 | RM3,454 | - |
Jul-13 2024 | RM444,890,752,793,370 | RM444,890,752,793,370 | RM447,844,440,076,682 | RM447,844,440,076,682 | RM25 | - |
Jul-12 2024 | RM447,844,440,076,682 | RM440,952,674,692,352 | RM447,844,440,076,682 | RM440,952,674,692,352 | RM1 | - |
Jul-11 2024 | RM440,952,674,692,352 | RM440,952,674,692,352 | RM460,301,476,661,006 | RM460,301,476,661,006 | RM607 | - |
Jul-10 2024 | RM460,301,476,661,006 | RM460,301,476,661,006 | RM470,353,651,029,681 | RM463,121,207,600,399 | RM210 | - |
Jul-09 2024 | RM463,094,545,252,085 | RM453,872,088,069,930 | RM465,672,479,655,888 | RM453,872,088,069,930 | RM2 | - |
Jul-08 2024 | RM453,872,088,069,930 | RM453,872,088,069,930 | RM505,742,333,705,174 | RM502,389,537,598,067 | RM1,312 | - |
Jul-07 2024 | RM502,389,537,598,067 | RM445,677,069,817,981 | RM502,389,537,598,067 | RM484,640,003,133,753 | RM1,909 | - |
Jul-06 2024 | RM484,640,003,133,753 | RM457,108,604,587,954 | RM484,640,003,133,753 | RM457,108,604,587,954 | RM0 | - |
Análise histórica e de mercado do preço de Sky Frontier (GSKY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 891 dias, a partir do dia 11-02-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.68735 MYR.