Cap Mercado $2.59T
0.01%
Volume 24h $146.69B
7.13%
BTC % 51.9%
0.32%
ETH % 15.08%
-0.53%
Moedas
28.271
+11
Trocas
885
Última atualização
34 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-03 2024 | $10.31 | $10.31 | $10.31 | $10.31 | - | - |
Jul-02 2024 | $10.31 | $10.30 | $10.31 | $10.30 | - | - |
Jul-01 2024 | $10.30 | $10.30 | $10.30 | $10.30 | - | - |
Jun-30 2024 | $10.30 | $10.30 | $10.30 | $10.30 | - | - |
Jun-29 2024 | $10.30 | $10.30 | $10.30 | $10.30 | - | - |
Jun-28 2024 | $10.30 | $10.30 | $10.30 | $10.30 | - | - |
Jun-27 2024 | $10.30 | $10.30 | $10.30 | $10.30 | - | - |
Jun-26 2024 | $10.30 | $10.30 | $10.30 | $10.30 | - | - |
Jun-25 2024 | $10.30 | $10.13 | $10.30 | $10.13 | - | - |
Jun-24 2024 | $10.13 | $10.13 | $10.71 | $10.71 | - | - |
Jun-23 2024 | $10.71 | $10.69 | $10.71 | $10.70 | - | - |
Jun-22 2024 | $10.70 | $10.70 | $10.72 | $10.71 | - | - |
Jun-21 2024 | $10.71 | $10.70 | $10.71 | $10.70 | - | - |
Jun-20 2024 | $10.70 | $10.64 | $10.70 | $10.64 | - | - |
Jun-19 2024 | $10.64 | $10.54 | $10.64 | $10.54 | - | - |