Cap Mercado $4.08T
-3.2%
Volume 24h $377.25B
-1.83%
BTC % 55.18%
0.32%
ETH % 12.24%
-2.04%
Moedas
32.814
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SIZE (SIZE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000020054 | $0.0000020054 | $0.0000020054 | $0.0000020054 | - | - |
| Aug-17 2025 | $0.0000020054 | $0.0000019792 | $0.0000020321 | $0.0000019792 | - | - |
| Aug-16 2025 | $0.0000019792 | $0.0000019792 | $0.0000020111 | $0.0000020111 | - | - |
| Aug-15 2025 | $0.0000020111 | $0.0000020111 | $0.0000020111 | $0.0000020111 | - | - |
| Aug-14 2025 | $0.0000020111 | $0.0000020111 | $0.0000021418 | $0.0000021324 | - | - |
| Aug-13 2025 | $0.0000021324 | $0.0000019173 | $0.0000021348 | $0.0000019173 | $86 | - |
| Aug-12 2025 | $0.0000019173 | $0.0000019173 | $0.0000019173 | $0.0000019173 | - | - |
| Aug-11 2025 | $0.0000019173 | $0.0000019173 | $0.0000019173 | $0.0000019173 | - | - |
| Aug-10 2025 | $0.0000019024 | $0.000001896 | $0.0000019114 | $0.0000018988 | - | - |
| Aug-09 2025 | $0.0000018988 | $0.0000017274 | $0.0000018988 | $0.0000017274 | - | - |
| Aug-08 2025 | $0.0000017274 | $0.0000017274 | $0.0000017274 | $0.0000017274 | - | - |
| Aug-07 2025 | $0.0000017274 | $0.0000016231 | $0.000001732 | $0.0000016231 | - | - |
| Aug-06 2025 | $0.0000016231 | $0.0000016231 | $0.0000016584 | $0.0000016584 | - | - |
| Aug-05 2025 | $0.0000016584 | $0.0000016563 | $0.0000016822 | $0.0000016822 | - | - |
| Aug-04 2025 | $0.0000016471 | $0.0000016471 | $0.0000017518 | $0.0000017518 | - | - |