Cap Mercado $4.13T
-1.15%
Volume 24h $292.62B
-6.05%
BTC % 55.24%
0.16%
ETH % 12.01%
-0.99%
Moedas
33.547
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SIZE (SIZE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000016015 | $0.0000015774 | $0.0000016583 | $0.0000015774 | - | - |
| Oct-26 2025 | $0.0000015774 | $0.0000015309 | $0.0000015789 | $0.0000015342 | - | - |
| Oct-25 2025 | $0.0000015342 | $0.0000015217 | $0.0000015385 | $0.0000015217 | - | - |
| Oct-24 2025 | $0.0000015217 | $0.0000015217 | $0.0000015217 | $0.0000015217 | - | - |
| Oct-23 2025 | $0.0000015217 | $0.0000015181 | $0.0000015775 | $0.0000015775 | - | - |
| Oct-22 2025 | $0.0000015775 | $0.0000015775 | $0.0000015775 | $0.0000015775 | - | - |
| Oct-21 2025 | $0.0000015775 | $0.0000015282 | $0.0000015902 | $0.0000015902 | - | - |
| Oct-20 2025 | $0.0000015902 | $0.0000015226 | $0.0000015902 | $0.0000015226 | - | - |
| Oct-19 2025 | $0.0000015226 | $0.0000015226 | $0.0000015226 | $0.0000015226 | - | - |
| Oct-18 2025 | $0.0000015226 | $0.0000014933 | $0.0000015226 | $0.0000014933 | - | - |
| Oct-17 2025 | $0.0000014933 | $0.0000014933 | $0.0000015673 | $0.0000015673 | - | - |
| Oct-16 2025 | $0.0000015673 | $0.0000015673 | $0.0000015673 | $0.0000015673 | - | - |
| Oct-15 2025 | $0.0000015673 | $0.0000015673 | $0.0000015749 | $0.0000015749 | - | - |
| Oct-14 2025 | $0.0000015749 | $0.0000015749 | $0.0000016763 | $0.0000016763 | - | - |
| Oct-13 2025 | $0.0000016763 | $0.000001516 | $0.0000016763 | $0.000001516 | - | - |