Cap Mercado $3.56T
-1.04%
Volume 24h $198.11B
-57.55%
BTC % 59.72%
0.26%
ETH % 8.45%
-0.94%
Moedas
31.926
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SIZE (SIZE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.0000014281 | $0.0000014281 | $0.0000014281 | $0.0000014281 | - | - |
| May-23 2025 | $0.0000014281 | $0.0000014281 | $0.0000014753 | $0.0000014753 | - | - |
| May-22 2025 | $0.0000014753 | $0.0000013837 | $0.0000014753 | $0.0000013837 | - | - |
| May-21 2025 | $0.0000013837 | $0.0000013837 | $0.0000013837 | $0.0000013837 | - | - |
| May-20 2025 | $0.0000013837 | $0.0000013711 | $0.000001402 | $0.0000013711 | - | - |
| May-19 2025 | $0.0000013711 | $0.0000013403 | $0.0000014589 | $0.0000014589 | - | - |
| May-18 2025 | $0.0000014589 | $0.0000014589 | $0.0000014589 | $0.0000014589 | - | - |
| May-17 2025 | $0.0000014589 | $0.0000014589 | $0.0000014589 | $0.0000014589 | - | - |
| May-16 2025 | $0.0000014589 | $0.0000014373 | $0.0000014589 | $0.0000014417 | - | - |
| May-15 2025 | $0.0000014417 | $0.0000014321 | $0.0000014417 | $0.0000014321 | - | - |
| May-14 2025 | $0.0000014321 | $0.0000014321 | $0.0000014904 | $0.0000014904 | - | - |
| May-13 2025 | $0.0000014904 | $0.0000014139 | $0.0000014987 | $0.0000014139 | - | - |
| May-12 2025 | $0.0000014139 | $0.000001409 | $0.0000014139 | $0.000001409 | - | - |
| May-11 2025 | $0.000001409 | $0.0000011443 | $0.0000014127 | $0.0000011443 | - | - |
| May-10 2025 | $0.0000011443 | $0.0000011443 | $0.0000011443 | $0.0000011443 | - | - |