Cap Mercado $2.29T
1.06%
Volume 24h $130.43B
-23.92%
BTC % 50.07%
0.24%
ETH % 16.34%
-0.06%
Moedas
28.022
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SIZE (SIZE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-09 2024 | $0.0000068982 | $0.0000067814 | $0.0000071841 | $0.0000067814 | $5,209 | - |
| Jul-08 2024 | $0.0000067814 | $0.000006486 | $0.0000067814 | $0.0000066122 | $434 | - |
| Jul-07 2024 | $0.0000066122 | $0.0000066122 | $0.0000070279 | $0.0000069262 | $2,999 | - |
| Jul-06 2024 | $0.0000069262 | $0.000006627 | $0.0000069262 | $0.0000067466 | $2,034 | - |
| Jul-05 2024 | $0.0000067466 | $0.0000064646 | $0.000007197 | $0.000007197 | $1,013 | - |
| Jul-04 2024 | $0.000007197 | $0.000007195 | $0.0000077194 | $0.0000076248 | $1,920 | - |
| Jul-03 2024 | $0.0000076248 | $0.0000076248 | $0.0000077993 | $0.0000077226 | $2,940 | - |
| Jul-02 2024 | $0.0000077226 | $0.0000077226 | $0.0000082409 | $0.0000082409 | $384 | - |
| Jul-01 2024 | $0.0000082409 | $0.0000079896 | $0.0000084229 | $0.0000079896 | $4,224 | - |
| Jun-30 2024 | $0.0000079896 | $0.0000079271 | $0.0000080095 | $0.000007997 | $601 | - |
| Jun-29 2024 | $0.000007997 | $0.0000079413 | $0.000007997 | $0.0000079413 | $6 | - |
| Jun-28 2024 | $0.0000079413 | $0.0000079413 | $0.0000084837 | $0.0000084726 | $2,908 | - |
| Jun-27 2024 | $0.0000084887 | $0.0000079981 | $0.0000084887 | $0.0000080603 | $2,647 | - |
| Jun-26 2024 | $0.0000080602 | $0.0000080602 | $0.0000083036 | $0.0000082648 | $1,622 | - |
| Jun-25 2024 | $0.0000082864 | $0.0000080799 | $0.0000083358 | $0.0000080799 | $429 | - |