Cap Mercado $4.37T
1.8%
Volume 24h $331.59B
-0.43%
BTC % 52.78%
-1.02%
ETH % 12.96%
2%
Moedas
33.135
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SIZE (SIZE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.0000018152 | $0.0000017485 | $0.0000018152 | $0.0000017485 | - | - |
| Sep-11 2025 | $0.0000017485 | $0.0000017485 | $0.0000017485 | $0.0000017485 | - | - |
| Sep-10 2025 | $0.0000017485 | $0.0000017431 | $0.0000017485 | $0.0000017431 | - | - |
| Sep-09 2025 | $0.0000017431 | $0.0000017431 | $0.0000017431 | $0.0000017431 | - | - |
| Sep-08 2025 | $0.0000017431 | $0.000001741 | $0.0000017623 | $0.0000017495 | $235 | - |
| Sep-07 2025 | $0.0000017495 | $0.0000017495 | $0.0000018008 | $0.0000018008 | - | - |
| Sep-06 2025 | $0.0000018008 | $0.0000018008 | $0.0000018008 | $0.0000018008 | - | - |
| Sep-05 2025 | $0.0000018008 | $0.0000018008 | $0.0000018008 | $0.0000018008 | - | - |
| Sep-04 2025 | $0.0000018008 | $0.0000017828 | $0.0000018202 | $0.0000018202 | - | - |
| Sep-03 2025 | $0.0000018202 | $0.0000017805 | $0.0000018235 | $0.0000018235 | - | - |
| Sep-02 2025 | $0.0000018235 | $0.0000018235 | $0.0000018235 | $0.0000018235 | - | - |
| Sep-01 2025 | $0.0000018235 | $0.0000018235 | $0.0000018235 | $0.0000018235 | - | - |
| Aug-31 2025 | $0.0000018235 | $0.0000018235 | $0.000001925 | $0.000001925 | - | - |
| Aug-30 2025 | $0.000001925 | $0.000001925 | $0.0000019411 | $0.0000019411 | - | - |
| Aug-29 2025 | $0.0000019411 | $0.0000019149 | $0.0000019923 | $0.0000019923 | - | - |