Cap Mercado $3.88T
-1.13%
Volume 24h $244.54B
BTC % 60.2%
0.61%
ETH % 9.13%
-1.09%
Moedas
32.398
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SIZE (SIZE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.0000015128 | $0.0000014155 | $0.0000015128 | $0.0000014155 | - | - |
| Jul-10 2025 | $0.0000014155 | $0.0000013448 | $0.0000014155 | $0.0000013448 | - | - |
| Jul-09 2025 | $0.0000013448 | $0.0000013392 | $0.0000013448 | $0.0000013392 | - | - |
| Jul-08 2025 | $0.0000013392 | $0.0000013281 | $0.0000013392 | $0.0000013281 | - | - |
| Jul-07 2025 | $0.0000013281 | $0.0000012422 | $0.0000013281 | $0.0000012422 | - | - |
| Jul-06 2025 | $0.0000012422 | $0.0000012422 | $0.0000012422 | $0.0000012422 | - | - |
| Jul-05 2025 | $0.0000012422 | $0.0000012422 | $0.0000012422 | $0.0000012422 | - | - |
| Jul-04 2025 | $0.0000012422 | $0.0000012422 | $0.0000012422 | $0.0000012422 | - | - |
| Jul-03 2025 | $0.0000012422 | $0.0000012422 | $0.0000012422 | $0.0000012422 | - | - |
| Jul-02 2025 | $0.0000012422 | $0.0000012422 | $0.0000012422 | $0.0000012422 | - | - |
| Jul-01 2025 | $0.0000012422 | $0.0000012422 | $0.0000012824 | $0.0000012824 | $0 | - |
| Jun-30 2025 | $0.0000012824 | $0.0000012526 | $0.0000012824 | $0.0000012526 | - | - |
| Jun-29 2025 | $0.0000012526 | $0.0000012526 | $0.0000012526 | $0.0000012526 | - | - |
| Jun-28 2025 | $0.0000012553 | $0.0000012504 | $0.0000012553 | $0.0000012504 | - | - |
| Jun-27 2025 | $0.0000012504 | $0.0000012504 | $0.0000012504 | $0.0000012504 | - | - |