Cap Mercado $2.17T
-2.7%
Volume 24h $150.74B
10.22%
BTC % 52.27%
0.23%
ETH % 14.23%
-1.12%
Moedas
28.475
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SIZE (SIZE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.0000059932 | $0.0000059918 | $0.0000061268 | $0.0000061268 | $21 | - |
| Aug-13 2024 | $0.0000061268 | $0.0000060446 | $0.0000061887 | $0.0000061887 | $277 | - |
| Aug-12 2024 | $0.0000061403 | $0.0000058178 | $0.0000061403 | $0.0000058178 | $407 | - |
| Aug-11 2024 | $0.0000058178 | $0.0000058178 | $0.0000061485 | $0.0000060561 | $766 | - |
| Aug-10 2024 | $0.0000060561 | $0.0000055344 | $0.0000060562 | $0.0000055344 | $4,046 | - |
| Aug-09 2024 | $0.0000055344 | $0.0000055344 | $0.0000063477 | $0.0000060818 | $5,391 | - |
| Aug-08 2024 | $0.0000060818 | $0.0000049137 | $0.0000060818 | $0.0000049137 | $6,887 | - |
| Aug-07 2024 | $0.0000049137 | $0.0000049137 | $0.0000054083 | $0.0000053809 | $2,565 | - |
| Aug-06 2024 | $0.0000053809 | $0.000005006 | $0.0000054535 | $0.000005006 | $2,646 | - |
| Aug-05 2024 | $0.000005006 | $0.0000046911 | $0.0000061415 | $0.0000061415 | $3,783 | - |
| Aug-04 2024 | $0.0000061415 | $0.000006028 | $0.0000068244 | $0.0000068244 | $2,904 | - |
| Aug-03 2024 | $0.0000068244 | $0.0000068244 | $0.000007038 | $0.000007038 | $263 | - |
| Aug-02 2024 | $0.0000074434 | $0.0000073981 | $0.0000074434 | $0.0000073981 | $440 | - |
| Aug-01 2024 | $0.0000073981 | $0.0000073981 | $0.0000075549 | $0.0000075549 | $455 | - |
| Jul-31 2024 | $0.0000075549 | $0.0000075548 | $0.0000079185 | $0.0000079142 | $1,950 | - |