Cap Mercado $2.41T
4.68%
Volume 24h $173.24B
34.57%
BTC % 52.49%
0.76%
ETH % 13.76%
-0.36%
Moedas
28.570
+10
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de SIZE (SIZE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.0000061452 | $0.0000060292 | $0.0000061452 | $0.0000060292 | $81 | - |
| Aug-22 2024 | $0.0000060292 | $0.000005924 | $0.0000060292 | $0.000005924 | $24 | - |
| Aug-21 2024 | $0.000005924 | $0.0000059198 | $0.000005924 | $0.0000059198 | $544 | - |
| Aug-20 2024 | $0.0000058732 | $0.0000058732 | $0.0000059187 | $0.0000059187 | $284 | - |
| Aug-19 2024 | $0.0000059187 | $0.0000058554 | $0.000005977 | $0.00000595 | $323 | - |
| Aug-18 2024 | $0.00000595 | $0.0000059235 | $0.00000595 | $0.0000059235 | $1 | - |
| Aug-17 2024 | $0.0000059235 | $0.0000058124 | $0.0000059235 | $0.0000058124 | $259 | - |
| Aug-16 2024 | $0.0000058124 | $0.0000058124 | $0.0000060148 | $0.0000060148 | $95 | - |
| Aug-15 2024 | $0.0000060148 | $0.0000059231 | $0.000006015 | $0.0000059932 | $79 | - |
| Aug-14 2024 | $0.0000059932 | $0.0000059918 | $0.0000061268 | $0.0000061268 | $21 | - |
| Aug-13 2024 | $0.0000061268 | $0.0000060446 | $0.0000061887 | $0.0000061887 | $277 | - |
| Aug-12 2024 | $0.0000061403 | $0.0000058178 | $0.0000061403 | $0.0000058178 | $407 | - |
| Aug-11 2024 | $0.0000058178 | $0.0000058178 | $0.0000061485 | $0.0000060561 | $766 | - |
| Aug-10 2024 | $0.0000060561 | $0.0000055344 | $0.0000060562 | $0.0000055344 | $4,046 | - |
| Aug-09 2024 | $0.0000055344 | $0.0000055344 | $0.0000063477 | $0.0000060818 | $5,391 | - |