Cap Mercado $2.62T
1.43%
Volume 24h $141.23B
-5.45%
BTC % 51.94%
0.5%
ETH % 15.12%
-0.46%
Moedas
28.269
+10
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de SIZE (SIZE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.000007046 | $0.0000068261 | $0.000007046 | $0.0000068261 | $14 | - |
| Jul-25 2024 | $0.0000067783 | $0.0000067773 | $0.0000071607 | $0.0000071607 | $176 | - |
| Jul-24 2024 | $0.0000071414 | $0.0000071414 | $0.000007526 | $0.000007526 | $995 | - |
| Jul-23 2024 | $0.0000074583 | $0.0000074583 | $0.0000077051 | $0.0000077051 | $2,256 | - |
| Jul-22 2024 | $0.0000077051 | $0.0000077051 | $0.0000078811 | $0.0000078472 | $214 | - |
| Jul-21 2024 | $0.0000078472 | $0.0000078472 | $0.0000080645 | $0.0000080645 | $1,565 | - |
| Jul-20 2024 | $0.0000080951 | $0.0000078233 | $0.0000080951 | $0.0000078233 | $1,980 | - |
| Jul-19 2024 | $0.0000078233 | $0.0000076863 | $0.0000078233 | $0.0000076863 | $1,372 | - |
| Jul-18 2024 | $0.0000076863 | $0.0000076863 | $0.0000083287 | $0.0000082415 | $4,351 | - |
| Jul-17 2024 | $0.0000082415 | $0.0000082415 | $0.0000083656 | $0.0000083453 | $1,362 | - |
| Jul-16 2024 | $0.0000083453 | $0.0000077196 | $0.0000083999 | $0.0000082043 | $8,400 | - |
| Jul-15 2024 | $0.0000081659 | $0.0000072574 | $0.0000081659 | $0.0000072574 | $4,093 | - |
| Jul-14 2024 | $0.0000072574 | $0.0000070469 | $0.0000072574 | $0.0000070469 | $235 | - |
| Jul-13 2024 | $0.0000070469 | $0.0000069651 | $0.0000070469 | $0.0000069651 | $22 | - |
| Jul-12 2024 | $0.0000069651 | $0.0000068545 | $0.0000070487 | $0.0000070487 | $991 | - |