Cap Mercado $3.35T
0%
Volume 24h $278.47B
-17.15%
BTC % 54.75%
-0.25%
ETH % 11.24%
1.33%
Moedas
33.760
+4
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Siacoin (SC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.00171981 | $0.00168364 | $0.00171981 | $0.0016959 | $4,825,102 | $96,353,879 |
| Dec-02 2025 | $0.00169654 | $0.00160186 | $0.00171458 | $0.00160665 | $6,638,369 | $95,049,832 |
| Dec-01 2025 | $0.00160725 | $0.0015808 | $0.00164084 | $0.00164084 | $7,264,966 | $90,047,358 |
| Nov-30 2025 | $0.00170199 | $0.00168366 | $0.00171453 | $0.0016932 | $5,390,444 | $95,355,614 |
| Nov-29 2025 | $0.00169457 | $0.00168253 | $0.00177902 | $0.00168253 | $9,162,220 | $94,939,814 |
| Nov-28 2025 | $0.00168355 | $0.00166494 | $0.00173327 | $0.00169215 | $7,700,613 | $94,322,017 |
| Nov-27 2025 | $0.00168641 | $0.00166405 | $0.00169291 | $0.00166405 | $4,685,080 | $94,482,469 |
| Nov-26 2025 | $0.00166503 | $0.00161958 | $0.00166503 | $0.00164659 | $4,642,747 | $93,284,474 |
| Nov-25 2025 | $0.00164787 | $0.00161871 | $0.00166062 | $0.00163061 | $5,683,385 | $92,323,266 |
| Nov-24 2025 | $0.00162256 | $0.00157045 | $0.001631 | $0.00158622 | $5,676,876 | $90,905,322 |
| Nov-23 2025 | $0.00159488 | $0.00158525 | $0.00160943 | $0.00160099 | $5,206,034 | $89,354,210 |
| Nov-22 2025 | $0.00158938 | $0.00152319 | $0.00158938 | $0.00158527 | $5,582,276 | $89,046,542 |
| Nov-21 2025 | $0.00156685 | $0.00154246 | $0.00169068 | $0.00167218 | $7,880,410 | $87,784,001 |
| Nov-20 2025 | $0.00168757 | $0.00164624 | $0.00178742 | $0.00171932 | $6,603,241 | $94,547,578 |
| Nov-19 2025 | $0.00172536 | $0.00166153 | $0.00177013 | $0.00175923 | $5,444,949 | $96,664,782 |