Cap Mercado $4.48T
1.28%
Volume 24h $433.27B
5.64%
BTC % 54.27%
0.2%
ETH % 12.1%
-0.57%
Moedas
33.319
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Siacoin (SC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.00270737 | $0.00266911 | $0.00274905 | $0.00270424 | $6,774,660 | $151,682,390 |
| Oct-01 2025 | $0.00269038 | $0.00256499 | $0.00269446 | $0.00258053 | $6,115,022 | $150,730,298 |
| Sep-30 2025 | $0.0025796 | $0.00254195 | $0.00265582 | $0.00261269 | $8,317,717 | $144,523,861 |
| Sep-29 2025 | $0.00261342 | $0.00256274 | $0.00264264 | $0.00263112 | $7,665,071 | $146,418,600 |
| Sep-28 2025 | $0.00263453 | $0.00254264 | $0.00263453 | $0.002592 | $5,204,584 | $147,601,448 |
| Sep-27 2025 | $0.00259737 | $0.00257159 | $0.00260247 | $0.00260247 | $5,202,751 | $145,519,697 |
| Sep-26 2025 | $0.00260452 | $0.00254608 | $0.00261502 | $0.00257313 | $5,856,709 | $145,920,408 |
| Sep-25 2025 | $0.00257922 | $0.00254469 | $0.00272454 | $0.00272454 | $7,622,465 | $144,502,627 |
| Sep-24 2025 | $0.00272385 | $0.00267182 | $0.00273565 | $0.00271123 | $8,242,919 | $152,605,443 |
| Sep-23 2025 | $0.00272155 | $0.002718 | $0.00275265 | $0.00273754 | $6,292,056 | $152,476,981 |
| Sep-22 2025 | $0.00273583 | $0.00269947 | $0.00289689 | $0.00289689 | $10,222,779 | $153,276,621 |
| Sep-21 2025 | $0.0028996 | $0.0028996 | $0.00294401 | $0.00294401 | $6,765,143 | $162,452,219 |
| Sep-20 2025 | $0.00294423 | $0.00291464 | $0.00294863 | $0.00291464 | $5,674,942 | $164,952,620 |
| Sep-19 2025 | $0.00292939 | $0.00291779 | $0.00301524 | $0.00301524 | $6,102,913 | $164,121,019 |
| Sep-18 2025 | $0.00301075 | $0.00298573 | $0.0030252 | $0.00300095 | $6,452,592 | $168,679,531 |