Cap Mercado $3.99T 0.74%
Volume 24h $294.03B -16.79%
BTC % 55.24% -0.09%
ETH % 11.82% 0.16%
Moedas 33.516 +10
Trocas 885
Última atualização 3 Minutos atrás
Siacoin SC

Preços históricos de Siacoin (SC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-23 2025 $0.00201256 $0.00199168 $0.00202763 $0.00199623 $6,912,109 $112,755,060
Oct-22 2025 $0.00198955 $0.00197371 $0.002053 $0.0020271 $6,179,443 $111,466,313
Oct-21 2025 $0.00203221 $0.00201316 $0.00213853 $0.00206787 $6,399,110 $113,855,979
Oct-20 2025 $0.00207957 $0.00203988 $0.00209613 $0.0020486 $5,194,748 $116,509,254
Oct-19 2025 $0.00207059 $0.00201197 $0.00208195 $0.00202894 $5,077,689 $116,006,214
Oct-18 2025 $0.00202558 $0.0020153 $0.00205034 $0.00201783 $5,032,329 $113,484,605
Oct-17 2025 $0.0020159 $0.00197089 $0.00212357 $0.00210578 $6,648,330 $112,942,137
Oct-16 2025 $0.00209469 $0.00208329 $0.00219256 $0.00218662 $7,096,505 $117,356,575
Oct-15 2025 $0.00218493 $0.00216839 $0.00230635 $0.00228093 $6,314,906 $122,412,594
Oct-14 2025 $0.00230033 $0.00219973 $0.00234045 $0.00233108 $8,076,039 $128,877,540
Oct-13 2025 $0.00234148 $0.00220005 $0.00234148 $0.00220305 $7,651,409 $131,183,329
Oct-12 2025 $0.00221914 $0.00204832 $0.00224504 $0.00207077 $6,638,537 $124,329,281
Oct-11 2025 $0.00208808 $0.00203369 $0.00215102 $0.00207575 $10,586,093 $116,986,461
Oct-10 2025 $0.00192501 $0.00180114 $0.00262367 $0.00260494 $14,778,138 $107,850,300
Oct-09 2025 $0.00261982 $0.00257771 $0.00264572 $0.00261709 $8,379,999 $146,777,548

Análise histórica e de mercado do preço de Siacoin (SC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 3711 dias, a partir do dia 27-08-2015.