Cap Mercado $2.39T
-4.39%
Volume 24h $218.45B
55.04%
BTC % 53.73%
-0.89%
ETH % 9.32%
-1.6%
Moedas
34.254
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Siacoin (SC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00112371 | $0.00110307 | $0.00116447 | $0.0011504 | $4,707,037 | $62,956,874 |
| Feb-21 2026 | $0.00115426 | $0.00115426 | $0.00118442 | $0.00116545 | $4,511,710 | $64,668,703 |
| Feb-20 2026 | $0.0011717 | $0.0011291 | $0.00117317 | $0.00113664 | $5,420,425 | $65,645,403 |
| Feb-19 2026 | $0.00113802 | $0.00112925 | $0.00116239 | $0.00115455 | $5,053,497 | $63,758,323 |
| Feb-18 2026 | $0.00117535 | $0.00116825 | $0.00124164 | $0.00120126 | $9,203,658 | $65,849,895 |
| Feb-17 2026 | $0.00120006 | $0.00118147 | $0.00122196 | $0.00121262 | $4,571,326 | $67,234,661 |
| Feb-16 2026 | $0.00122008 | $0.00120276 | $0.0012247 | $0.0012247 | $6,115,104 | $68,356,078 |
| Feb-15 2026 | $0.00120541 | $0.00119319 | $0.00125971 | $0.00124259 | $4,986,176 | $67,534,211 |
| Feb-14 2026 | $0.00124828 | $0.00120286 | $0.00124934 | $0.00120317 | $5,526,792 | $69,935,744 |
| Feb-13 2026 | $0.0012092 | $0.00115885 | $0.0012092 | $0.00116416 | $5,571,824 | $67,746,482 |
| Feb-12 2026 | $0.00117322 | $0.00114666 | $0.00118609 | $0.00114666 | $4,884,084 | $65,730,702 |
| Feb-11 2026 | $0.00115275 | $0.00112246 | $0.00117432 | $0.00117246 | $4,998,692 | $64,583,919 |
| Feb-10 2026 | $0.00117147 | $0.00116914 | $0.001203 | $0.001203 | $4,919,950 | $65,632,838 |
| Feb-09 2026 | $0.00120682 | $0.00117126 | $0.00122188 | $0.00122071 | $5,161,226 | $67,613,251 |
| Feb-08 2026 | $0.00122337 | $0.00120709 | $0.00125198 | $0.00123379 | $5,173,134 | $68,540,194 |