Cap Mercado $3.48T
3.45%
Volume 24h $309.21B
36.38%
BTC % 54.56%
-0.23%
ETH % 11.53%
2.6%
Moedas
34.037
+15
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Siacoin (SC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.00171376 | $0.00161937 | $0.00171376 | $0.00161937 | $6,036,283 | $96,014,797 |
| Jan-12 2026 | $0.00161542 | $0.00160933 | $0.00164049 | $0.00163653 | $7,538,030 | $90,505,325 |
| Jan-11 2026 | $0.00163983 | $0.00163983 | $0.00168066 | $0.00167569 | $5,250,619 | $91,872,720 |
| Jan-10 2026 | $0.00167474 | $0.00167474 | $0.00170924 | $0.00170171 | $5,148,844 | $93,828,502 |
| Jan-09 2026 | $0.00170471 | $0.00167038 | $0.00171195 | $0.00169331 | $6,477,051 | $95,507,552 |
| Jan-08 2026 | $0.00169823 | $0.00166711 | $0.00174022 | $0.00169932 | $7,578,738 | $95,144,449 |
| Jan-07 2026 | $0.00170317 | $0.00169015 | $0.00179837 | $0.00169579 | $9,960,870 | $95,421,528 |
| Jan-06 2026 | $0.00170763 | $0.00167683 | $0.00171099 | $0.00169743 | $5,787,846 | $95,671,110 |
| Jan-05 2026 | $0.00170718 | $0.00163236 | $0.00170718 | $0.00165268 | $6,786,444 | $95,646,266 |
| Jan-04 2026 | $0.00165558 | $0.0015752 | $0.00167425 | $0.00157551 | $6,818,251 | $92,754,949 |
| Jan-03 2026 | $0.00156491 | $0.00153329 | $0.00156491 | $0.00154515 | $6,095,205 | $87,675,441 |
| Jan-02 2026 | $0.00154962 | $0.00149813 | $0.0015505 | $0.00149934 | $6,048,415 | $86,818,787 |
| Jan-01 2026 | $0.00149845 | $0.00144655 | $0.00149845 | $0.00145417 | $5,742,988 | $83,951,864 |
| Dec-31 2025 | $0.00144762 | $0.00142775 | $0.00147034 | $0.00147034 | $6,234,807 | $81,104,274 |
| Dec-30 2025 | $0.00147053 | $0.00146152 | $0.00148868 | $0.0014618 | $6,083,203 | $82,387,417 |