Cap Mercado $4.25T
2.12%
Volume 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Moedas
33.107
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Siacoin (SC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00304806 | $0.00301746 | $0.00305642 | $0.00302311 | $5,858,889 | $170,769,537 |
| Sep-09 2025 | $0.00302144 | $0.00298627 | $0.00306677 | $0.00302446 | $6,081,626 | $169,278,139 |
| Sep-08 2025 | $0.00302126 | $0.00296467 | $0.00302126 | $0.00297272 | $5,631,576 | $169,268,121 |
| Sep-07 2025 | $0.00297504 | $0.00294846 | $0.00297504 | $0.00294846 | $5,424,140 | $166,678,862 |
| Sep-06 2025 | $0.00294362 | $0.00293128 | $0.00298604 | $0.00297582 | $5,127,911 | $164,918,463 |
| Sep-05 2025 | $0.00298132 | $0.00294208 | $0.0030216 | $0.00296317 | $5,154,040 | $167,030,839 |
| Sep-04 2025 | $0.00297686 | $0.00294205 | $0.00302059 | $0.00301979 | $5,553,716 | $166,780,861 |
| Sep-03 2025 | $0.00302314 | $0.0029959 | $0.00304738 | $0.00302957 | $5,825,240 | $169,373,446 |
| Sep-02 2025 | $0.00303325 | $0.00297007 | $0.00303325 | $0.00297007 | $5,623,814 | $169,939,881 |
| Sep-01 2025 | $0.00295117 | $0.00294006 | $0.00306913 | $0.00305202 | $6,755,069 | $165,341,677 |
| Aug-31 2025 | $0.00306579 | $0.00306579 | $0.00312186 | $0.00308236 | $6,029,702 | $171,763,216 |
| Aug-30 2025 | $0.00307683 | $0.00303805 | $0.00308971 | $0.00306094 | $5,152,422 | $172,381,449 |
| Aug-29 2025 | $0.00305977 | $0.00301717 | $0.00316068 | $0.00316068 | $7,774,556 | $171,425,720 |
| Aug-28 2025 | $0.00316455 | $0.00306188 | $0.00316455 | $0.0030836 | $8,118,519 | $177,296,033 |
| Aug-27 2025 | $0.00309655 | $0.0030781 | $0.00313412 | $0.00312476 | $6,750,213 | $173,486,223 |