Cap Mercado $2.71T
3.15%
Volume 24h $193.01B
42.67%
BTC % 54.55%
-0.12%
ETH % 10.09%
4.16%
Moedas
34.341
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Siacoin (SC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00105589 | $0.00103349 | $0.00106079 | $0.00103349 | $5,920,428 | $59,157,229 |
| Mar-14 2026 | $0.00103231 | $0.00102975 | $0.00103687 | $0.00103422 | $4,423,524 | $57,836,169 |
| Mar-13 2026 | $0.00103206 | $0.00103206 | $0.00105183 | $0.00103672 | $5,286,583 | $57,822,206 |
| Mar-12 2026 | $0.0010344 | $0.00102951 | $0.00104411 | $0.00104313 | $4,902,513 | $57,952,937 |
| Mar-11 2026 | $0.00104637 | $0.00103391 | $0.00104776 | $0.00103797 | $5,090,684 | $58,624,091 |
| Mar-10 2026 | $0.00103655 | $0.00103444 | $0.0010495 | $0.00103594 | $4,989,099 | $58,073,648 |
| Mar-09 2026 | $0.0010357 | $0.00102445 | $0.00104549 | $0.00103107 | $4,652,644 | $58,025,782 |
| Mar-08 2026 | $0.00103132 | $0.00102221 | $0.00104903 | $0.00104792 | $4,951,376 | $57,780,607 |
| Mar-07 2026 | $0.00104087 | $0.00104087 | $0.00105948 | $0.00105481 | $4,422,680 | $58,315,780 |
| Mar-06 2026 | $0.00105739 | $0.00104935 | $0.00108381 | $0.00107298 | $4,702,666 | $59,241,508 |
| Mar-05 2026 | $0.0010753 | $0.00106242 | $0.00109803 | $0.001086 | $4,913,065 | $60,244,608 |
| Mar-04 2026 | $0.00109329 | $0.00105156 | $0.00110863 | $0.00107273 | $5,242,461 | $61,252,561 |
| Mar-03 2026 | $0.0010768 | $0.0010619 | $0.00109374 | $0.00109287 | $4,991,499 | $60,328,468 |
| Mar-02 2026 | $0.00110337 | $0.00107584 | $0.00111449 | $0.00108246 | $5,225,925 | $61,817,256 |
| Mar-01 2026 | $0.00107891 | $0.0010691 | $0.0011299 | $0.00111164 | $4,862,969 | $60,446,994 |