Cap Mercado $3.18T
0.65%
Volume 24h $133.55B
-51.21%
BTC % 55.19%
0.19%
ETH % 11.17%
-0.44%
Moedas
33.858
+5
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Siacoin (SC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00145748 | $0.00142805 | $0.00150286 | $0.00148084 | $6,476,311 | $81,656,622 |
| Dec-23 2025 | $0.00146455 | $0.00142359 | $0.00149401 | $0.00142596 | $12,637,454 | $82,052,612 |
| Dec-22 2025 | $0.00141876 | $0.00140481 | $0.00144184 | $0.00141029 | $5,710,311 | $79,487,478 |
| Dec-21 2025 | $0.00140801 | $0.0013898 | $0.00145799 | $0.00143011 | $8,321,248 | $78,885,171 |
| Dec-20 2025 | $0.0014194 | $0.00139948 | $0.00142118 | $0.0014145 | $4,362,420 | $79,522,822 |
| Dec-19 2025 | $0.00141743 | $0.00134891 | $0.00141743 | $0.00134957 | $4,906,306 | $79,412,930 |
| Dec-18 2025 | $0.00135894 | $0.00135287 | $0.00140253 | $0.00138552 | $5,618,508 | $76,135,563 |
| Dec-17 2025 | $0.00138534 | $0.00138147 | $0.00146689 | $0.00145215 | $5,152,927 | $77,615,014 |
| Dec-16 2025 | $0.00144821 | $0.00144215 | $0.00147081 | $0.0014553 | $5,093,764 | $81,136,922 |
| Dec-15 2025 | $0.00146234 | $0.00144814 | $0.00155754 | $0.00153818 | $5,077,815 | $81,929,074 |
| Dec-14 2025 | $0.00154746 | $0.0015418 | $0.00159756 | $0.00159724 | $5,310,888 | $86,697,472 |
| Dec-13 2025 | $0.00158617 | $0.0015735 | $0.00159687 | $0.00158422 | $4,806,667 | $88,866,364 |
| Dec-12 2025 | $0.00157637 | $0.00155763 | $0.00163841 | $0.00162553 | $5,995,823 | $88,317,614 |
| Dec-11 2025 | $0.00162376 | $0.00158681 | $0.00163505 | $0.00162975 | $5,726,098 | $90,972,611 |
| Dec-10 2025 | $0.00164053 | $0.00164053 | $0.00170406 | $0.00170406 | $6,523,191 | $91,912,214 |