Cap Mercado $2.36T
2.71%
Volume 24h $97.73B
-16.75%
BTC % 50.15%
0.71%
ETH % 16.29%
-0.67%
Moedas
28.052
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Siacoin (SC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2024 | $0.0047808 | $0.00469898 | $0.00489327 | $0.00489327 | $6,764,945 | $276,045,675 |
| Jul-12 2024 | $0.00490096 | $0.00470467 | $0.00505104 | $0.00470467 | $26,172,005 | $282,983,409 |
| Jul-11 2024 | $0.004654 | $0.00461417 | $0.00514802 | $0.00486712 | $57,732,584 | $268,724,046 |
| Jul-10 2024 | $0.0048805 | $0.00413536 | $0.00552786 | $0.00413776 | $113,614,668 | $281,786,246 |
| Jul-09 2024 | $0.00414022 | $0.00401714 | $0.00418714 | $0.00403557 | $2,617,504 | $239,028,807 |
| Jul-08 2024 | $0.0040388 | $0.00383396 | $0.0041679 | $0.00395567 | $3,861,449 | $233,157,752 |
| Jul-07 2024 | $0.00395347 | $0.0039118 | $0.00417578 | $0.00415114 | $2,699,852 | $228,216,313 |
| Jul-06 2024 | $0.00415294 | $0.00388925 | $0.00417339 | $0.00389408 | $3,214,875 | $239,713,890 |
| Jul-05 2024 | $0.00389142 | $0.00351333 | $0.00406292 | $0.00403643 | $6,198,689 | $224,087,874 |
| Jul-04 2024 | $0.0040228 | $0.00394644 | $0.00447083 | $0.00439237 | $4,878,190 | $231,637,118 |
| Jul-03 2024 | $0.00439201 | $0.00437455 | $0.00463013 | $0.00462127 | $2,793,749 | $252,877,473 |
| Jul-02 2024 | $0.0046156 | $0.0045612 | $0.00466116 | $0.00461875 | $1,678,880 | $265,734,824 |
| Jul-01 2024 | $0.00465174 | $0.00458743 | $0.00476467 | $0.00472094 | $2,694,811 | $267,795,395 |
| Jun-30 2024 | $0.00472947 | $0.00444294 | $0.00475215 | $0.00457532 | $2,868,968 | $272,250,119 |
| Jun-29 2024 | $0.00457426 | $0.00456972 | $0.00491913 | $0.00475598 | $8,247,672 | $263,296,585 |