Cap Mercado $3.48T
-5.57%
Volume 24h $501.81B
27.75%
BTC % 54.89%
-0.54%
ETH % 11.03%
-1.08%
Moedas
33.667
+9
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Siacoin (SC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00186168 | $0.00182694 | $0.00199373 | $0.00196861 | $6,357,908 | $104,302,138 |
| Nov-12 2025 | $0.00196308 | $0.0019351 | $0.00204318 | $0.00197635 | $5,797,411 | $109,983,194 |
| Nov-11 2025 | $0.00198657 | $0.00197646 | $0.00205626 | $0.00205448 | $6,733,105 | $111,299,057 |
| Nov-10 2025 | $0.00205634 | $0.00202064 | $0.0020767 | $0.00202875 | $5,675,017 | $115,208,024 |
| Nov-09 2025 | $0.00205428 | $0.00199518 | $0.00206764 | $0.00203827 | $5,703,657 | $115,092,673 |
| Nov-08 2025 | $0.00205173 | $0.00201723 | $0.00218273 | $0.00218273 | $12,834,492 | $114,949,607 |
| Nov-07 2025 | $0.00215144 | $0.00191788 | $0.00219016 | $0.00194249 | $25,437,690 | $120,536,345 |
| Nov-06 2025 | $0.00189695 | $0.00171347 | $0.00189706 | $0.00178154 | $8,955,349 | $106,277,944 |
| Nov-05 2025 | $0.00176722 | $0.00163178 | $0.00176722 | $0.00167248 | $6,180,293 | $99,009,803 |
| Nov-04 2025 | $0.0016892 | $0.00168048 | $0.00180967 | $0.00177515 | $8,785,615 | $94,638,871 |
| Nov-03 2025 | $0.00177479 | $0.00177479 | $0.00197021 | $0.00197021 | $7,927,600 | $99,433,997 |
| Nov-02 2025 | $0.00195139 | $0.00191533 | $0.00197127 | $0.00195754 | $5,951,277 | $109,328,223 |
| Nov-01 2025 | $0.00195968 | $0.00189928 | $0.0019678 | $0.00191462 | $5,225,771 | $109,792,766 |
| Oct-31 2025 | $0.00190575 | $0.00188801 | $0.00193727 | $0.00191716 | $6,040,023 | $106,771,024 |
| Oct-30 2025 | $0.00188153 | $0.00186752 | $0.00200453 | $0.00199053 | $7,443,860 | $105,414,255 |