Cap Mercado $3.99T
2.32%
Volume 24h $376.87B
-34.85%
BTC % 59.26%
-0.86%
ETH % 9.54%
3.04%
Moedas
32.442
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Siacoin (SC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00341587 | $0.0032353 | $0.00341587 | $0.00336117 | $7,898,680 | $191,376,718 |
| Jul-14 2025 | $0.00333629 | $0.00329978 | $0.00344714 | $0.00338842 | $7,607,111 | $186,918,091 |
| Jul-13 2025 | $0.00332439 | $0.00328484 | $0.00340419 | $0.00330287 | $7,161,896 | $186,251,283 |
| Jul-12 2025 | $0.00330537 | $0.00324734 | $0.00345013 | $0.00324734 | $10,855,845 | $185,185,952 |
| Jul-11 2025 | $0.00324955 | $0.00321621 | $0.00332432 | $0.00321621 | $9,511,936 | $182,058,128 |
| Jul-10 2025 | $0.00321847 | $0.00310342 | $0.00321847 | $0.00312494 | $7,728,034 | $180,316,849 |
| Jul-09 2025 | $0.00312301 | $0.00304539 | $0.0031269 | $0.00304539 | $7,695,544 | $174,969,019 |
| Jul-08 2025 | $0.0030405 | $0.00297374 | $0.00307201 | $0.00299311 | $10,334,002 | $170,346,450 |
| Jul-07 2025 | $0.00295795 | $0.00294738 | $0.00299614 | $0.00298079 | $6,038,393 | $165,721,203 |
| Jul-06 2025 | $0.0029864 | $0.00289945 | $0.00299892 | $0.00291774 | $5,377,401 | $167,315,075 |
| Jul-05 2025 | $0.00293126 | $0.00291059 | $0.00295597 | $0.00292454 | $5,732,546 | $164,225,830 |
| Jul-04 2025 | $0.00292778 | $0.00290565 | $0.00302278 | $0.00302278 | $6,228,895 | $164,031,072 |
| Jul-03 2025 | $0.00304338 | $0.00299351 | $0.00304338 | $0.00300023 | $6,517,187 | $170,507,479 |
| Jul-02 2025 | $0.00301874 | $0.00282453 | $0.00301874 | $0.00285571 | $7,200,484 | $169,127,339 |
| Jul-01 2025 | $0.00281111 | $0.00281111 | $0.00294253 | $0.00294253 | $5,726,722 | $157,494,288 |