Cap Mercado $2.81T
-0.28%
Volume 24h $250.52B
-51.52%
BTC % 55.16%
-0.14%
ETH % 9.81%
-0.51%
Moedas
34.187
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Siacoin (SC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00133919 | $0.00128293 | $0.00134977 | $0.00133415 | $5,880,888 | $75,029,112 |
| Feb-01 2026 | $0.00129212 | $0.00129212 | $0.00134539 | $0.00132393 | $6,392,334 | $72,391,894 |
| Jan-31 2026 | $0.0013001 | $0.00127502 | $0.00138329 | $0.00137744 | $6,324,573 | $72,838,937 |
| Jan-30 2026 | $0.00138354 | $0.00134484 | $0.00139969 | $0.00139969 | $6,893,816 | $77,513,846 |
| Jan-29 2026 | $0.0013791 | $0.0013791 | $0.00148484 | $0.00148039 | $5,256,723 | $77,265,227 |
| Jan-28 2026 | $0.0014779 | $0.00147366 | $0.00150609 | $0.00150206 | $5,066,368 | $82,800,353 |
| Jan-27 2026 | $0.00149887 | $0.00148122 | $0.00149887 | $0.00149815 | $5,087,127 | $83,975,440 |
| Jan-26 2026 | $0.00150628 | $0.00147371 | $0.00150628 | $0.00147371 | $5,618,242 | $84,390,569 |
| Jan-25 2026 | $0.00146605 | $0.00146605 | $0.00152512 | $0.00152403 | $5,055,607 | $82,136,822 |
| Jan-24 2026 | $0.00151651 | $0.00151351 | $0.00152931 | $0.0015279 | $4,813,179 | $84,963,522 |
| Jan-23 2026 | $0.00152793 | $0.00151584 | $0.00153825 | $0.0015191 | $5,207,207 | $85,603,718 |
| Jan-22 2026 | $0.00151665 | $0.00151139 | $0.00156178 | $0.00154883 | $5,060,976 | $84,971,296 |
| Jan-21 2026 | $0.00155027 | $0.00151354 | $0.00155744 | $0.00152136 | $4,323,399 | $86,854,893 |
| Jan-20 2026 | $0.0015149 | $0.0015149 | $0.00158781 | $0.00158781 | $5,739,460 | $84,873,261 |
| Jan-19 2026 | $0.00160003 | $0.00156589 | $0.00160003 | $0.00157615 | $7,752,899 | $89,643,048 |