Cap Mercado $2.50T
-0%
Volume 24h $97.89B
11.12%
BTC % 53.96%
0.24%
ETH % 9.92%
0.1%
Moedas
34.457
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Siacoin (SC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00092772 | $0.00091631 | $0.00092772 | $0.000922 | $3,858,933 | $51,976,367 |
| Apr-03 2026 | $0.00092099 | $0.00090362 | $0.00092816 | $0.00090362 | $4,228,871 | $51,599,583 |
| Apr-02 2026 | $0.00090113 | $0.00089219 | $0.00092794 | $0.00092575 | $4,661,506 | $50,486,823 |
| Apr-01 2026 | $0.00093037 | $0.00090991 | $0.00093653 | $0.00091484 | $3,714,583 | $52,124,809 |
| Mar-31 2026 | $0.00090985 | $0.00089184 | $0.00091059 | $0.00089778 | $4,068,344 | $50,974,931 |
| Mar-30 2026 | $0.00089962 | $0.0008864 | $0.00091459 | $0.0008864 | $4,618,464 | $50,402,299 |
| Mar-29 2026 | $0.00089264 | $0.00089264 | $0.0009344 | $0.00093097 | $4,420,527 | $50,010,770 |
| Mar-28 2026 | $0.00093204 | $0.00092305 | $0.00094422 | $0.00094422 | $4,176,233 | $52,218,220 |
| Mar-27 2026 | $0.0009435 | $0.00094127 | $0.00098523 | $0.00098523 | $4,959,988 | $52,860,378 |
| Mar-26 2026 | $0.00098409 | $0.00097909 | $0.00101915 | $0.00101915 | $4,343,018 | $55,134,444 |
| Mar-25 2026 | $0.00102269 | $0.00100927 | $0.00102269 | $0.00101917 | $4,637,245 | $57,297,194 |
| Mar-24 2026 | $0.0010152 | $0.00100575 | $0.0010349 | $0.00100955 | $6,457,178 | $56,877,256 |
| Mar-23 2026 | $0.00100761 | $0.00098265 | $0.00102446 | $0.00100152 | $5,077,732 | $56,452,030 |
| Mar-22 2026 | $0.00100397 | $0.00100211 | $0.00102561 | $0.00101776 | $4,992,208 | $56,248,552 |
| Mar-21 2026 | $0.00103993 | $0.0010397 | $0.00104955 | $0.00104476 | $3,836,633 | $58,262,868 |