Cap Mercado $3.34T
-1.83%
Volume 24h $359.70B
-20.46%
BTC % 54.77%
0.58%
ETH % 10.96%
-1.09%
Moedas
33.682
+2
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Shrapnel (SHRAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-14 2025 | $31.07 | $31.07 | $31.07 | $31.07 | - | - |
| Feb-13 2025 | $31.07 | $31.07 | $31.07 | $31.07 | - | - |
| Feb-12 2025 | $31.07 | $31.07 | $31.07 | $31.07 | - | - |
| Feb-11 2025 | $31.07 | $31.07 | $31.07 | $31.07 | - | - |
| Feb-10 2025 | $31.07 | $31.07 | $31.07 | $31.07 | - | - |
| Feb-09 2025 | $31.07 | $31.07 | $31.07 | $31.07 | - | - |
| Feb-08 2025 | $31.07 | $31.07 | $31.07 | $31.07 | - | - |
| Feb-07 2025 | $30.65 | $30.65 | $30.65 | $30.65 | - | - |
| Feb-06 2025 | $30.65 | $30.65 | $38.55 | $34.78 | $1 | - |
| Feb-05 2025 | $33.69 | $32.72 | $33.69 | $32.72 | - | - |
| Feb-04 2025 | $32.72 | $30.12 | $33.44 | $33.44 | - | - |
| Feb-03 2025 | $32.88 | $26.29 | $34.53 | $34.53 | $1 | - |
| Feb-02 2025 | $34.53 | $32.49 | $36.88 | $36.88 | $1 | - |
| Feb-01 2025 | $36.88 | $36.88 | $38.09 | $38.09 | $0 | - |
| Jan-31 2025 | $38.09 | $38.09 | $38.09 | $38.09 | - | - |